Human 300 (HUMAN) Canlı Fiyat

Human 300 logo
HUMANHuman 300
0,000283 -5.31%
Piyasa değeri
€254.307
5.78%
Hacim (24s)
297
25.78%
Dolaşımdaki miktar
899.999.990 HUMAN
Yayın tarihi
-

Data provided by Coingecko API

HUMAN Fiyat İstatistikleri

Fiyat / Human 300 Fiyatı Bugün

Human 300 Fiyatı
€0,00028256

Fiyat Değişimi

€-0,000015854828
5.31%
24s Düşük / 24s Yüksek
€0,00028037 / €0,00030099

Alım Satım Hacmi

€297,08
25.78%
Hacim / Piyasa Değeri
0,0011681943
Piyasa hakimiyeti
0,0000075494407%
Piyasa sıralaması
#5846

Human 300 Arzı

Daloşımdaki Arz
899.999.988,213 HUMAN
Toplam Arz
999.999.988,213 HUMAN
Maks Arz
1.000.000.000 HUMAN

Human 300 piyasa değeri

Piyasa Değeri
€254.307
5.78%

Tamamen Seyreltilmiş
Piyasa değeri

€282.563
4.49%

Dünkü Human 300 Fiyatı

Dünkü Düşük / Yüksek
€0,00029582639 / €0,00029589468
Dünkü Açılış / Kapanış
€0,00029589468 / €0,00029582639
Dünkü Değişim
4.50%
Dünkü Hacim
€49,317244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00031907998 / €0,00036795378
30g Düşük/30g Yüksek
€0,00028946962 / €0,00030173312
90g Düşük/90g Yüksek
€0,00027715792 / €0,00030173312
52 Hafta Düşük / 52 Hafta Yüksek
€0,0002730562 / €0,00031549866
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
€0,00202457
86.04%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
€0,00016589
70.33%

Data provided by Coingecko API

HUMAN'den EUR'ye Dönüştürücü

Human 300
Human 300HUMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Human 300 Fiyat Tablosu (HUMAN'den EUR'ye)

    HUMANEUR TradingView tarafından

    Human 300 Borsaları

    Instant crypto to crypto exchange coming soon!

    Human 300 Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000298
    €0
    €0,000302
    €0,000294
    02.09.2025
    €0,000282
    €0,000298
    €0,000296
    €0,000279
    01.09.2025
    €0,000282
    €0,000282
    €0,000289
    €0,000277
    31.08.2025
    €0,000289
    €0,000282
    €0,000296
    €0,000285
    30.08.2025
    €0,000293
    €0,000289
    €0,000293
    €0,000273
    29.08.2025
    €0,000311
    €0,000293
    €0,000315
    €0,000288
    28.08.2025
    €0,000289
    €0,000311
    €0,000312
    €0,000289

    Data provided by Coingecko API

    Explore Our Other Products for HUMAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.891
    2.06%
    Piyasa değeri€2,19T
    Hacim€35,99B
    2
    4.289,15
    4.05%
    Piyasa değeri€517,8B
    Hacim€29B
    4
    2,81
    1.84%
    Piyasa değeri€167,1B
    Hacim€4,67B
    5
    844,5
    1.85%
    Piyasa değeri€117,56B
    Hacim€956,29M
    6
    203,63
    3.15%
    Piyasa değeri€110,45B
    Hacim€5,01B
    9
    0,21
    3.34%
    Piyasa değeri€31,97B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5835
    0,00342004
    7.36%
    Piyasa değeri€254.793
    Hacim€1.712
    5844
    0,01
    6.56%
    Piyasa değeri€254.468
    Hacim€1.035
    5838
    Piyasa değeri€254.443
    Hacim€815
    5847
    0,04
    0.34%
    Piyasa değeri€254.155
    Hacim€23
    5849
    0,0000006
    9.89%
    Piyasa değeri€253.821
    Hacim€17.909

    Data provided by Coingecko API