Human 300 (HUMAN) Valor actual

Human 300 logo
HUMANHuman 300
0,00028 -6.52%
Capitalización de Mercado
€251.926
6.50%
Volumen (24)
294
0.41%
Suministro circulante
899.999.990 HUMAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUMAN

Precio de hoy de Human 300

Precio de Human 300
€0,00027992

Cambio de precio en

€-0,000019522685
6.52%
Mínimo/máximo en 24 h
€0,00027957 / €0,00029956

Volumen de trading en

€294,29
0.41%
Volumen/capitalización de mercado
0,0011681605
Dominancia en el mercado
0,0000074787576%
Rango en el mercado
#5862

Suministro de Human 300

Suministro circulante
899.999.988,213 HUMAN
Suministro total
999.999.988,213 HUMAN
Suministro máximo
1.000.000.000 HUMAN

Capitalización de mercado de Human 300

Capitalización de Mercado
€251.926
6.50%

Capitalización de mercado
completamente diluida

€279.918
0.55%

Precio de ayer de Human 300

Mínimo/máximo de ayer
€0,00028089111 / €0,00028205305
Apertura/cierre de ayer
€0,00028089111 / €0,00028205305
Cambio de ayer
0.55%
Volumen de ayer
€295,31715

Historial de precios de Human 300

Mínimo/máximo en 7 días
€0,00031907998 / €0,00036795378
Mínimo/máximo en 30 días
€0,00028021284 / €0,00030173312
Mínimo/máximo en 90 días
€0,00027715792 / €0,00030173312
Mínimo/máximo en 52 semanas
€0,0002730562 / €0,00031549866
Máximo históricojul 21, 2025 (1 months ago)
€0,00202457
86.17%
All Time Lowago 20, 2025 (15 days ago)
€0,00016589
68.73%

Data provided by Coingecko API

Conversor de HUMAN a EUR

Human 300
Human 300HUMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Human 300 a Euro en tiempo real (HUMAN a EUR)

    HUMANEUR by TradingView

    Human 300 Intercambios

    Instant crypto to crypto exchange coming soon!

    Human 300 Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000299
    €0
    €0,0003
    €0,00028
    3/9/2025
    €0,000298
    €0,000299
    €0,000302
    €0,000294
    2/9/2025
    €0,000282
    €0,000298
    €0,000296
    €0,000279
    1/9/2025
    €0,000282
    €0,000282
    €0,000289
    €0,000277
    31/8/2025
    €0,000289
    €0,000282
    €0,000296
    €0,000285
    30/8/2025
    €0,000293
    €0,000289
    €0,000293
    €0,000273
    29/8/2025
    €0,000311
    €0,000293
    €0,000315
    €0,000288

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 15 seconds

    Explore Our Other Products for HUMAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.963
    0.83%
    Capitalización de Mercado€2,21T
    Volumen€38,74B
    2
    4328,2
    3.13%
    Capitalización de Mercado€521,24B
    Volumen€30,94B
    4
    2,8
    1.32%
    Capitalización de Mercado€166,5B
    Volumen€4,53B
    5
    846,5
    1.02%
    Capitalización de Mercado€117,77B
    Volumen€928,33M
    6
    203,1
    3.58%
    Capitalización de Mercado€109,8B
    Volumen€5,31B
    9
    0,21
    2.39%
    Capitalización de Mercado€32,21B
    Volumen€1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    5859
    0,00025308
    2.97%
    Capitalización de Mercado€253.077
    Volumen€1183
    5860
    0,0000253
    3.72%
    Capitalización de Mercado€253.008
    Volumen€27
    5861
    Capitalización de Mercado€252.526
    Volumen€1349
    5863
    0,00050752
    0.77%
    Capitalización de Mercado€251.697
    Volumen€24.801
    5864
    0,00251636
    2.63%
    Capitalización de Mercado€251.636
    Volumen€635

    Data provided by Coingecko API