Цена Humanode (HMND) Текущая стоимость

Humanode logo
HMNDHumanode
JPY 2,93+ 2.89%
Рыночная капитализация
JPY 432,26M
3.24%
Объём (сутки)
JPY 23 588 370
3.99%
В обращении
147 696 100 HMND
Дата эмиссии
-

Data provided by Coingecko API

HMND Статистика цены

Humanode Цена сегодня

Humanode Цена
JPY 2,93

Изменение цены

JPY 0,082317
2.89%
24ч. мин. / 24ч. макс.
JPY 2,74 / JPY 3,07

Объем

JPY 23 588 370
3.99%
Объем / Рыночная капитализация
0,054569345
Доминирование
0,00007365771%
Рейтинг
#2838

Humanode Предложение

В обращении
147 696 098,486 HMND
Общее предложение
400 000 000 HMND
Максимальное предложение
400 000 000 HMND

Humanode Рыночная капитализация

Рыночная капитализация
JPY 432 264 120
3.24%

Разбавленная рыночная капитализация

JPY 1 170 685 300
5.45%

Humanode Цена вчера

Вчерашняя мин. / макс цена
JPY 2,7662394 / JPY 2,7847243
Вчерашняя цена открытия / закрытия
JPY 2,7847243 / JPY 2,7662394
Вчерашнее изменение цены
5.57%
Вчерашний объем
JPY 21 343 249

Humanode История цены

Мин. / макс цена за 7 дней
JPY 0,018679595 / JPY 0,02373132
Мин. / максцена за 30 дней
JPY 2,746685 / JPY 3,0871011
Мин. / макс цена за 90 дней
JPY 2,746685 / JPY 3,1981293
Мин. / макс цена за 52 недели
JPY 2,746685 / JPY 3,522722
Исторический макс.март 9, 2024 (1 лет назад)
JPY 77,86
96.24%
Исторический мин.авг. 3, 2023 (2 лет назад)
JPY 2,27
29.06%

Data provided by Coingecko API

Конвертер HMND JPY

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Humanode в реальном времени (HMND к JPY)

    HMNDJPY от TradingView

    Humanode обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Humanode (JPY)

    Дата
    29.08.2025
    JPY 3,079218
    JPY 0
    JPY 3,079218
    JPY 2,746685
    28.08.2025
    JPY 3,155217
    JPY 3,079218
    JPY 3,155217
    JPY 3,018879
    27.08.2025
    JPY 3,059708
    JPY 3,155217
    JPY 3,198129
    JPY 3,03765
    26.08.2025
    JPY 2,921823
    JPY 3,059708
    JPY 3,110143
    JPY 2,851413
    25.08.2025
    JPY 3,029735
    JPY 2,921823
    JPY 3,107681
    JPY 2,959786
    24.08.2025
    JPY 3,440102
    JPY 3,029735
    JPY 3,440102
    JPY 3,026243
    23.08.2025
    JPY 3,399897
    JPY 3,440102
    JPY 3,522722
    JPY 3,399897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 59 seconds

    Explore Our Other Products for HMND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 684
    0.24%
    КапитализацияJPY 2,16T
    ОбъёмJPY 39,28B
    2
    JPY 4 364,75
    1.34%
    КапитализацияJPY 527,19B
    ОбъёмJPY 26,25B
    4
    JPY 2,8
    1.05%
    КапитализацияJPY 166,34B
    ОбъёмJPY 5,62B
    5
    JPY 857,17
    0.52%
    КапитализацияJPY 119,28B
    ОбъёмJPY 1,01B
    6
    JPY 200,14
    4.49%
    КапитализацияJPY 108,2B
    ОбъёмJPY 8,54B
    9
    JPY 0,215416
    0.34%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2837
    КапитализацияJPY 433,9M
    ОбъёмJPY 557 631
    2836
    КапитализацияJPY 433,05M
    ОбъёмJPY 756 362
    2843
    JPY 0,929877
    9.29%
    КапитализацияJPY 432,54M
    ОбъёмJPY 7,76M
    2839
    JPY 86,08
    1.13%
    КапитализацияJPY 431,57M
    ОбъёмJPY 45,87M
    2840
    JPY 0,00383298
    10.32%
    КапитализацияJPY 431,31M
    ОбъёмJPY 21,01M

    Data provided by Coingecko API