Цена Hund (HUND) Текущая стоимость

Hund logo
HUNDHund
RUB 0,116007+ 0.04%
Рыночная капитализация
RUB 46,39M
0.06%
Объём (сутки)
RUB 17 726 316
0.33%
В обращении
399 989 400 HUND
Дата эмиссии
-

Data provided by Coingecko API

HUND Статистика цены

Hund Цена сегодня

Hund Цена
RUB 0,116007

Изменение цены

RUB 0,00004655
0.04%
24ч. мин. / 24ч. макс.
RUB 0,114556 / RUB 0,119368

Объем

RUB 17 726 316
0.33%
Объем / Рыночная капитализация
0,3821282
Доминирование
0,00001461315%
Рейтинг
#4912

Hund Предложение

В обращении
399 989 401,593 HUND
Общее предложение
399 989 401,593 HUND
Максимальное предложение
399 997 972 HUND

Hund Рыночная капитализация

Рыночная капитализация
RUB 46 388 400
0.06%

Разбавленная рыночная капитализация

RUB 46 388 400
0.11%

Hund Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1159457 / RUB 0,11624878
Вчерашняя цена открытия / закрытия
RUB 0,1159457 / RUB 0,11624878
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 17 811 627

Hund История цены

Мин. / макс цена за 7 дней
RUB 0,0014118982 / RUB 0,0016016022
Мин. / максцена за 30 дней
RUB 0,11544084 / RUB 0,12276907
Мин. / макс цена за 90 дней
RUB 0,11544084 / RUB 0,1270676
Мин. / макс цена за 52 недели
RUB 0,11544084 / RUB 0,13631955
Исторический макс.апр. 2, 2024 (1 лет назад)
RUB 2,61
95.56%
Исторический мин.сент. 5, 2025 (0 дней назад)
RUB 0,114556
1.24%

Data provided by Coingecko API

Конвертер HUND RUB

Hund
HundHUND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hund в реальном времени (HUND к RUB)

    HUNDRUB от TradingView

    Hund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hund (RUB)

    Дата
    04.09.2025
    RUB 0,120812
    RUB 0
    RUB 0,121038
    RUB 0,115441
    03.09.2025
    RUB 0,125793
    RUB 0,120812
    RUB 0,127068
    RUB 0,119469
    02.09.2025
    RUB 0,118768
    RUB 0,125793
    RUB 0,125056
    RUB 0,118768
    01.09.2025
    RUB 0,122592
    RUB 0,118768
    RUB 0,125228
    RUB 0,117754
    31.08.2025
    RUB 0,124283
    RUB 0,122592
    RUB 0,127524
    RUB 0,124283
    30.08.2025
    RUB 0,126268
    RUB 0,124283
    RUB 0,127953
    RUB 0,123386
    29.08.2025
    RUB 0,134186
    RUB 0,126268
    RUB 0,13632
    RUB 0,12285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for HUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 788
    0.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 58,54B
    2
    RUB 4 305,58
    0.27%
    КапитализацияRUB 520,01B
    ОбъёмRUB 39,29B
    4
    RUB 2,83
    0.81%
    КапитализацияRUB 168,52B
    ОбъёмRUB 6,66B
    5
    RUB 850,6
    0.36%
    КапитализацияRUB 118,38B
    ОбъёмRUB 953,09M
    6
    RUB 203,93
    0.17%
    КапитализацияRUB 110,4B
    ОбъёмRUB 7,81B
    9
    RUB 0,218452
    2.71%
    КапитализацияRUB 32,96B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4909
    RUB 62,29
    15.70%
    КапитализацияRUB 46,44M
    ОбъёмRUB 29,42M
    4910
    RUB 0,04596253
    6.48%
    КапитализацияRUB 46,43M
    ОбъёмRUB 42,17M
    4911
    RUB 2,47
    1.20%
    КапитализацияRUB 46,4M
    ОбъёмRUB 159 205
    4913
    RUB 0,0133537
    4.53%
    КапитализацияRUB 46,38M
    ОбъёмRUB 10 188
    4914
    RUB 0,092747
    1.45%
    КапитализацияRUB 46,36M
    ОбъёмRUB 5,31M

    Data provided by Coingecko API