Цена RICE (RICE) Текущая стоимость

RICE logo
RICERICE
RUB 25,5 -5.11%
Рыночная капитализация
RUB 167,98M
8.19%
Объём (сутки)
RUB 599 470
5.01%
В обращении
6 721 898 RICE
Дата эмиссии
-

Data provided by Coingecko API

RICE Статистика цены

RICE Цена сегодня

RICE Цена
RUB 25,5

Изменение цены

RUB -1,373207
5.11%
24ч. мин. / 24ч. макс.
RUB 24,48 / RUB 28,02

Объем

RUB 599 470
5.01%
Объем / Рыночная капитализация
0,0035687691
Доминирование
0,000052915566%
Рейтинг
#3241

RICE Предложение

В обращении
6 721 898,062 RICE
Общее предложение
20 000 000 RICE
Максимальное предложение
20 000 000 RICE

RICE Рыночная капитализация

Рыночная капитализация
RUB 167 976 680
8.19%

Разбавленная рыночная капитализация

RUB 499 789 440
2.75%

RICE Цена вчера

Вчерашняя мин. / макс цена
RUB 25,602511 / RUB 25,79131
Вчерашняя цена открытия / закрытия
RUB 25,79131 / RUB 25,602511
Вчерашнее изменение цены
0.77%
Вчерашний объем
RUB 651 034,64

RICE История цены

Мин. / макс цена за 7 дней
RUB 0,26913001 / RUB 0,39046943
Мин. / максцена за 30 дней
RUB 25,27743 / RUB 28,006347
Мин. / макс цена за 90 дней
RUB 24,858898 / RUB 31,605643
Мин. / макс цена за 52 недели
RUB 21,632462 / RUB 31,605643
Исторический макс.авг. 22, 2025 (14 дней назад)
RUB 58,55
57.32%
Исторический мин.авг. 15, 2025 (21 дней назад)
RUB 3,74
568.27%

Data provided by Coingecko API

Конвертер RICE RUB

RICE
RICERICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RICE в реальном времени (RICE к RUB)

    RICERUB от TradingView

    RICE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RICE (RUB)

    Дата
    05.09.2025
    RUB 25,901206
    RUB 0
    RUB 28,006347
    RUB 25,27743
    04.09.2025
    RUB 30,457587
    RUB 25,901206
    RUB 30,671898
    RUB 25,717849
    03.09.2025
    RUB 25,49876
    RUB 30,457587
    RUB 31,605643
    RUB 25,411535
    02.09.2025
    RUB 24,269901
    RUB 25,49876
    RUB 25,971813
    RUB 24,008112
    01.09.2025
    RUB 22,289344
    RUB 24,269901
    RUB 24,480915
    RUB 21,632462
    31.08.2025
    RUB 26,381836
    RUB 22,289344
    RUB 26,381836
    RUB 22,601269
    30.08.2025
    RUB 28,710617
    RUB 26,381836
    RUB 28,710617
    RUB 25,987904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 56 seconds

    Explore Our Other Products for RICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 831
    0.61%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,67B
    2
    RUB 4 310,12
    0.59%
    КапитализацияRUB 519,95B
    ОбъёмRUB 36,31B
    4
    RUB 2,82
    0.00%
    КапитализацияRUB 167,86B
    ОбъёмRUB 6,12B
    5
    RUB 858,08
    1.43%
    КапитализацияRUB 119,43B
    ОбъёмRUB 1,06B
    6
    RUB 203,21
    0.47%
    КапитализацияRUB 109,96B
    ОбъёмRUB 7,21B
    9
    RUB 0,215868
    0.76%
    КапитализацияRUB 32,56B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3239
    RUB 0,291593
    0.79%
    КапитализацияRUB 168,3M
    ОбъёмRUB 11,14M
    3240
    RUB 0,168148
    2.27%
    КапитализацияRUB 167,99M
    ОбъёмRUB 201 584
    3242
    RUB 18,79
    0.28%
    КапитализацияRUB 167,98M
    ОбъёмRUB 7,06M
    3243
    RUB 0,167126
    20.06%
    КапитализацияRUB 167,13M
    ОбъёмRUB 2,65M
    3244
    RUB 2,7
    0.88%
    КапитализацияRUB 167,09M
    ОбъёмRUB 362 119

    Data provided by Coingecko API