Цена Huobi BTC (HBTC) Текущая стоимость

Huobi BTC logo
HBTCHuobi BTC
BTC 0,011519 -6.16%
Рыночная капитализация
BTC 11
10.82%
Объём (сутки)
BTC 0
0.09%
В обращении
969 HBTC
Дата эмиссии
-

Data provided by Coingecko API

HBTC Статистика цены

Huobi BTC Цена сегодня

Huobi BTC Цена
BTC 0,01151926

Изменение цены

BTC -0,0007559806
6.16%
24ч. мин. / 24ч. макс.
BTC 0,01138087 / BTC 0,01227524

Объем

BTC 0,0022412
0.09%
Объем / Рыночная капитализация
0,00020068458
Доминирование
0,000031553115%
Рейтинг
#3832

Huobi BTC Предложение

В обращении
969,487 HBTC
Общее предложение
969,487 HBTC
Максимальное предложение
969,487 HBTC

Huobi BTC Рыночная капитализация

Рыночная капитализация
BTC 11,167774
10.82%

Разбавленная рыночная капитализация

BTC 11,167774
10.78%

Huobi BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,012906045 / BTC 0,012917133
Вчерашняя цена открытия / закрытия
BTC 0,012917133 / BTC 0,012906045
Вчерашнее изменение цены
10.78%
Вчерашний объем
BTC 0,000065213123

Huobi BTC История цены

Мин. / макс цена за 7 дней
BTC 1 252,8258 / BTC 1 591,0317
Мин. / максцена за 30 дней
BTC 0,012917133 / BTC 0,012917133
Мин. / макс цена за 90 дней
BTC 0,012245585 / BTC 0,013597686
Мин. / макс цена за 52 недели
BTC 0,012245585 / BTC 0,013597686
Исторический макс.март 11, 2023 (2 лет назад)
BTC 5,21801
99.78%
Исторический мин.авг. 26, 2025 (0 дней назад)
BTC 0,01138087
0.96%

Data provided by Coingecko API

Конвертер HBTC BTC

Huobi BTC
Huobi BTCHBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi BTC в реальном времени (HBTC к BTC)

    HBTCBTC от TradingView

    Huobi BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi BTC (BTC)

    Дата
    24.08.2025
    BTC 0,012916
    BTC 0
    BTC 0,013238
    BTC 0,01287
    23.08.2025
    BTC 0,013407
    BTC 0,012916
    BTC 0,013558
    BTC 0,013225
    19.08.2025
    BTC 0,012246
    BTC 0
    BTC 0,01243
    BTC 0,012246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 21 minutes undefined 24 seconds

    Explore Our Other Products for HBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 315
    1.55%
    КапитализацияBTC 2,2T
    ОбъёмBTC 53,59B
    2
    BTC 4 512,18
    2.97%
    КапитализацияBTC 544,53B
    ОбъёмBTC 41,9B
    3
    BTC 2,93
    1.21%
    КапитализацияBTC 174,06B
    ОбъёмBTC 6,25B
    5
    BTC 849,79
    1.95%
    КапитализацияBTC 118,34B
    ОбъёмBTC 2,06B
    6
    BTC 190,14
    3.88%
    КапитализацияBTC 102,78B
    ОбъёмBTC 9,3B
    10
    BTC 0,212907
    3.14%
    КапитализацияBTC 32,08B
    ОбъёмBTC 2,79B

    Data provided by Coingecko API

    Больше криптовалют

    3827
    BTC 0,00000012
    12.89%
    КапитализацияBTC 11
    ОбъёмBTC 2
    3829
    BTC 0,00001324
    7.51%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3836
    BTC 0,00000001
    7.39%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3830
    BTC 0,00000004
    4.08%
    КапитализацияBTC 11
    ОбъёмBTC 2
    3844
    BTC 0,00000001
    14.45%
    КапитализацияBTC 11
    ОбъёмBTC 0

    Data provided by Coingecko API