Цена Huobi BTC (HBTC) Текущая стоимость

Huobi BTC logo
HBTCHuobi BTC
INR 103 650 0.00%
Рыночная капитализация
INR 100,49M
0%
Объём (сутки)
INR 258
0.07%
В обращении
969 HBTC
Дата эмиссии
-

Data provided by Coingecko API

HBTC Статистика цены

Huobi BTC Цена сегодня

Huobi BTC Цена
INR 103 650

Объем

INR 258,4
0.07%
Объем / Рыночная капитализация
0,0000025714665
Доминирование
0,000028742694%
Рейтинг
#3922

Huobi BTC Предложение

В обращении
969,487 HBTC
Общее предложение
969,487 HBTC
Максимальное предложение
969,487 HBTC

Huobi BTC Рыночная капитализация

Рыночная капитализация
INR 100 487 410

Разбавленная рыночная капитализация

INR 100 487 410
0.03%

Huobi BTC Цена вчера

Вчерашняя мин. / макс цена
INR 103 578,86 / INR 103 650,08
Вчерашняя цена открытия / закрытия
INR 103 650,08 / INR 103 578,86
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 258,40076

Huobi BTC История цены

Мин. / макс цена за 7 дней
INR 1 059,6136 / INR 1 298,4635
Мин. / максцена за 30 дней
INR 101 275,69 / INR 107 177,43
Мин. / макс цена за 90 дней
INR 101 275,69 / INR 103 777,8
Мин. / макс цена за 52 недели
INR 92 837,104 / INR 113 755,86
Исторический макс.апр. 21, 2022 (3 лет назад)
INR 12 667 896
99.18%
Исторический мин.авг. 26, 2025 (6 дней назад)
INR 92 810
11.68%

Data provided by Coingecko API

Конвертер HBTC INR

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi BTC в реальном времени (HBTC к INR)

    HBTCINR от TradingView

    Huobi BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi BTC (INR)

    Дата
    31.08.2025
    INR 103 453,507146
    INR 0
    INR 103 650,080226
    INR 102 734,191716
    29.08.2025
    INR 101 276,910053
    INR 0
    INR 104 374,0257
    INR 101 275,691565
    28.08.2025
    INR 106 623,539194
    INR 101 276,910053
    INR 107 177,430868
    INR 101 311,545663
    27.08.2025
    INR 104 313,057863
    INR 106 623,539194
    INR 105 759,015648
    INR 101 759,658503
    26.08.2025
    INR 111 026,128349
    INR 104 313,057863
    INR 113 755,863825
    INR 92 837,103776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 24 seconds

    Explore Our Other Products for HBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 976
    0.02%
    КапитализацияINR 2,17T
    ОбъёмINR 38,89B
    2
    INR 4 330,86
    3.20%
    КапитализацияINR 522,38B
    ОбъёмINR 28,2B
    4
    INR 2,73
    2.86%
    КапитализацияINR 162,26B
    ОбъёмINR 7,21B
    5
    INR 846,17
    2.14%
    КапитализацияINR 117,7B
    ОбъёмINR 1,46B
    6
    INR 198,8
    3.04%
    КапитализацияINR 107,48B
    ОбъёмINR 6,98B
    9
    INR 0,210924
    3.17%
    КапитализацияINR 31,79B
    ОбъёмINR 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    3919
    INR 119,91
    2.31%
    КапитализацияINR 100,53M
    ОбъёмINR 2,07M
    3920
    INR 0,265303
    4.62%
    КапитализацияINR 100,48M
    ОбъёмINR 1,55M
    3921
    КапитализацияINR 100,56M
    ОбъёмINR 6,21M
    3923
    INR 0,100317
    7.95%
    КапитализацияINR 100,31M
    ОбъёмINR 1,98M
    3924
    INR 0,100565
    4.04%
    КапитализацияINR 100,22M
    ОбъёмINR 1,96M

    Data provided by Coingecko API