Цена Huobi BTC (HBTC) Текущая стоимость

Huobi BTC logo
HBTCHuobi BTC
JPY 172 587+ 0.00%
Рыночная капитализация
JPY 167,32M
2.60%
Объём (сутки)
JPY 4 423
0.22%
В обращении
969 HBTC
Дата эмиссии
-

Data provided by Coingecko API

HBTC Статистика цены

Huobi BTC Цена сегодня

Huobi BTC Цена
JPY 172 587

Изменение цены

JPY 0,440538
0.00%
24ч. мин. / 24ч. макс.
JPY 171 597 / JPY 174 415

Объем

JPY 4 423,06
0.22%
Объем / Рыночная капитализация
0,000026434655
Доминирование
0,00002868442%
Рейтинг
#3967

Huobi BTC Предложение

В обращении
969,487 HBTC
Общее предложение
969,487 HBTC
Максимальное предложение
969,487 HBTC

Huobi BTC Рыночная капитализация

Рыночная капитализация
JPY 167 320 510
2.60%

Разбавленная рыночная капитализация

JPY 167 320 510
0.57%

Huobi BTC Цена вчера

Вчерашняя мин. / макс цена
JPY 173 383,12 / JPY 173 770,52
Вчерашняя цена открытия / закрытия
JPY 173 770,52 / JPY 173 383,12
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 4 453,4045

Huobi BTC История цены

Мин. / макс цена за 7 дней
JPY 1 130,3264 / JPY 1 179,2039
Мин. / максцена за 30 дней
JPY 168 215,84 / JPY 173 770,52
Мин. / макс цена за 90 дней
JPY 168 215,84 / JPY 174 837,63
Мин. / макс цена за 52 недели
JPY 168 215,84 / JPY 174 837,63
Исторический макс.апр. 21, 2022 (3 лет назад)
JPY 21 304 934
99.19%
Исторический мин.авг. 26, 2025 (9 дней назад)
JPY 156 084
10.57%

Data provided by Coingecko API

Конвертер HBTC JPY

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi BTC в реальном времени (HBTC к JPY)

    HBTCJPY от TradingView

    Huobi BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi BTC (JPY)

    Дата
    29.08.2025
    JPY 174 105,016924
    JPY 0
    JPY 174 837,634388
    JPY 168 711,327339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 28 seconds

    Explore Our Other Products for HBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 648
    1.11%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,59B
    2
    JPY 4 332,42
    0.64%
    КапитализацияJPY 522,76B
    ОбъёмJPY 27,51B
    4
    JPY 2,81
    0.32%
    КапитализацияJPY 167,14B
    ОбъёмJPY 4,43B
    5
    JPY 845,84
    0.14%
    КапитализацияJPY 117,74B
    ОбъёмJPY 632,73M
    6
    JPY 204,46
    1.22%
    КапитализацияJPY 110,58B
    ОбъёмJPY 5,15B
    9
    JPY 0,214214
    0.27%
    КапитализацияJPY 32,29B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    3964
    JPY 0,113142
    0%
    КапитализацияJPY 167,67M
    ОбъёмJPY 572
    3965
    JPY 0,04782714
    7.85%
    КапитализацияJPY 167,44M
    ОбъёмJPY 44,66M
    3966
    JPY 167,52
    0.30%
    КапитализацияJPY 167,45M
    ОбъёмJPY 92 450
    3968
    JPY 0,00899269
    0.18%
    КапитализацияJPY 166,73M
    ОбъёмJPY 1,28M
    3970
    JPY 0,189861
    1.28%
    КапитализацияJPY 166,5M
    ОбъёмJPY 30 452

    Data provided by Coingecko API