Цена Huobi BTC (HBTC) Текущая стоимость

Huobi BTC logo
HBTCHuobi BTC
1 002,59+ 0.50%
Рыночная капитализация
€972 000
3.22%
Объём (сутки)
26
0.91%
В обращении
969 HBTC
Дата эмиссии
-

Data provided by Coingecko API

HBTC Статистика цены

Huobi BTC Цена сегодня

Huobi BTC Цена
€1 002,59

Изменение цены

€4,99
0.50%
24ч. мин. / 24ч. макс.
€997,6 / €1 002,17

Объем

€25,69
0.91%
Объем / Рыночная капитализация
0,000026430041
Доминирование
0,00002885511%
Рейтинг
#3952

Huobi BTC Предложение

В обращении
969,487 HBTC
Общее предложение
969,487 HBTC
Максимальное предложение
969,487 HBTC

Huobi BTC Рыночная капитализация

Рыночная капитализация
€972 000
3.22%

Разбавленная рыночная капитализация

€972 000
2.75%

Huobi BTC Цена вчера

Вчерашняя мин. / макс цена
€971,35166 / €980,2397
Вчерашняя цена открытия / закрытия
€971,35166 / €980,2397
Вчерашнее изменение цены
2.75%
Вчерашний объем
€2,5682833

Huobi BTC История цены

Мин. / макс цена за 7 дней
€1 130,3264 / €1 223,5711
Мин. / максцена за 30 дней
€971,35166 / €1 039,1884
Мин. / макс цена за 90 дней
€971,35166 / €1 049,3585
Мин. / макс цена за 52 недели
€971,35166 / €1 049,3585
Исторический макс.апр. 21, 2022 (3 лет назад)
€153 217
99.35%
Исторический мин.авг. 26, 2025 (9 дней назад)
€908,98
10.25%

Data provided by Coingecko API

Конвертер HBTC EUR

Huobi BTC
Huobi BTCHBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huobi BTC в реальном времени (HBTC к EUR)

    HBTCEUR от TradingView

    Huobi BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huobi BTC (EUR)

    Дата
    28.08.2025
    €992,266257
    €0
    €1 049,358523
    €992,266257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 19 seconds

    Explore Our Other Products for HBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    3950
    1,02
    5.25%
    Капитализация€975 379
    Объём€76 410
    3949
    0,86
    0.17%
    Капитализация€974 713
    Объём€133 483
    3951
    0,00001399
    0%
    Капитализация€970 892
    Объём€144
    3953
    0,00097518
    7.98%
    Капитализация€972 124
    Объём€6 438
    3954
    0,00065489
    2.74%
    Капитализация€970 498
    Объём€3

    Data provided by Coingecko API