Цена Hydra (HYDRA) Текущая стоимость

Hydra logo
HYDRAHydra
BRL 0,828243 -0.38%
Рыночная капитализация
BRL 23,92M
0.40%
Объём (сутки)
BRL 540 108
2.77%
В обращении
28 876 273 HYDRA
Дата эмиссии
-

Data provided by Coingecko API

HYDRA Статистика цены

Hydra Цена сегодня

Hydra Цена
BRL 0,828243

Изменение цены

BRL -0,0031907182
0.38%
24ч. мин. / 24ч. макс.
BRL 0,82381 / BRL 0,833992

Объем

BRL 540 108
2.77%
Объем / Рыночная капитализация
0,022582729
Доминирование
0,00011133801%
Рейтинг
#2431

Hydra Предложение

В обращении
28 876 273,339 HYDRA
Общее предложение
32 027 177,348 HYDRA
Максимальное предложение
0 HYDRA

Hydra Рыночная капитализация

Рыночная капитализация
BRL 23 916 861
0.40%

Разбавленная рыночная капитализация

BRL 26 526 607
0.20%

Hydra Цена вчера

Вчерашняя мин. / макс цена
BRL 0,82640896 / BRL 0,82674686
Вчерашняя цена открытия / закрытия
BRL 0,82674686 / BRL 0,82640896
Вчерашнее изменение цены
0.20%
Вчерашний объем
BRL 462 889,75

Hydra История цены

Мин. / макс цена за 7 дней
BRL 0,1513825 / BRL 0,15566674
Мин. / максцена за 30 дней
BRL 0,82640896 / BRL 0,83757626
Мин. / макс цена за 90 дней
BRL 0,82131541 / BRL 0,83757626
Мин. / макс цена за 52 недели
BRL 0,82131541 / BRL 0,84544634
Исторический макс.апр. 3, 2021 (4 лет назад)
BRL 296,78
99.72%
Исторический мин.авг. 8, 2025 (27 дней назад)
BRL 0,798793
3.54%

Data provided by Coingecko API

Конвертер HYDRA BRL

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydra в реальном времени (HYDRA к BRL)

    HYDRABRL от TradingView

    Hydra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydra (BRL)

    Дата
    03.09.2025
    BRL 0,829776
    BRL 0
    BRL 0,833992
    BRL 0,826409
    02.09.2025
    BRL 0,825222
    BRL 0,829776
    BRL 0,837576
    BRL 0,825126
    01.09.2025
    BRL 0,830488
    BRL 0,825222
    BRL 0,830488
    BRL 0,821315
    31.08.2025
    BRL 0,826172
    BRL 0,830488
    BRL 0,833011
    BRL 0,826084
    30.08.2025
    BRL 0,835419
    BRL 0,826172
    BRL 0,838701
    BRL 0,825713
    29.08.2025
    BRL 0,836813
    BRL 0,835419
    BRL 0,839721
    BRL 0,834387
    28.08.2025
    BRL 0,844464
    BRL 0,836813
    BRL 0,845446
    BRL 0,834504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 4 seconds

    Explore Our Other Products for HYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 693
    0.40%
    КапитализацияBRL 2,2T
    ОбъёмBRL 35,85B
    2
    BRL 4 384,6
    1.44%
    КапитализацияBRL 529,5B
    ОбъёмBRL 32,03B
    3
    BRL 2,83
    0.01%
    КапитализацияBRL 168,41B
    ОбъёмBRL 4,43B
    5
    BRL 848,56
    0.67%
    КапитализацияBRL 118,13B
    ОбъёмBRL 961,27M
    6
    BRL 207,52
    1.26%
    КапитализацияBRL 112,24B
    ОбъёмBRL 5,84B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 32,56B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2427
    BRL 0,11
    3.41%
    КапитализацияBRL 24,05M
    ОбъёмBRL 7,82M
    2429
    BRL 0,03
    7.53%
    КапитализацияBRL 24,01M
    ОбъёмBRL 83 496
    2430
    BRL 0,02
    3.71%
    КапитализацияBRL 23,97M
    ОбъёмBRL 549 241
    2432
    КапитализацияBRL 23,88M
    ОбъёмBRL 413
    2433
    BRL 1,35
    1.83%
    КапитализацияBRL 23,9M
    ОбъёмBRL 7

    Data provided by Coingecko API