Цена Hydration (HDX) Текущая стоимость

Hydration logo
HDXHydration
0,007371 -2.23%
Рыночная капитализация
€43,42M
1.91%
Объём (сутки)
97 791
0.88%
В обращении
5 888 710 600 HDX
Дата эмиссии
-

Data provided by Coingecko API

HDX Статистика цены

Hydration Цена сегодня

Hydration Цена
€0,0073711

Изменение цены

€-0,00016845521
2.23%
24ч. мин. / 24ч. макс.
€0,00732203 / €0,00791957

Объем

€97 791
0.88%
Объем / Рыночная капитализация
0,0022519523
Доминирование
0,0013003289%
Рейтинг
#790

Hydration Предложение

В обращении
5 888 710 603,099 HDX
Общее предложение
6 422 424 988,73 HDX
Максимальное предложение
6 500 000 000 HDX

Hydration Рыночная капитализация

Рыночная капитализация
€43 424 988
1.91%

Разбавленная рыночная капитализация

€47 360 746
0.29%

Hydration Цена вчера

Вчерашняя мин. / макс цена
€0,0073413235 / €0,0073640396
Вчерашняя цена открытия / закрытия
€0,0073640396 / €0,0073413235
Вчерашнее изменение цены
0.25%
Вчерашний объем
€97 533,142

Hydration История цены

Мин. / макс цена за 7 дней
€0,00854642 / €0,0094091183
Мин. / максцена за 30 дней
€0,0073413235 / €0,007919567
Мин. / макс цена за 90 дней
€0,0073413235 / €0,007919567
Мин. / макс цена за 52 недели
€0,0073413235 / €0,0080875212
Исторический макс.февр. 8, 2024 (1 лет назад)
€0,03703629
80.06%
Исторический мин.апр. 10, 2023 (2 лет назад)
€0,00328024
125.17%

Data provided by Coingecko API

Конвертер HDX EUR

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydration в реальном времени (HDX к EUR)

    HDXEUR от TradingView

    Hydration обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,00062
    €6
    Recently

    Данные об истории цен на Hydration (EUR)

    Дата
    02.09.2025
    €0,007509
    €0
    €0,00792
    €0,007341
    01.09.2025
    €0,007588
    €0,007509
    €0,007765
    €0,007522
    31.08.2025
    €0,007398
    €0,007588
    €0,00777
    €0,007398
    30.08.2025
    €0,007436
    €0,007398
    €0,007587
    €0,007365
    29.08.2025
    €0,007843
    €0,007436
    €0,007843
    €0,007412
    28.08.2025
    €0,007892
    €0,007843
    €0,008051
    €0,007787
    27.08.2025
    €0,007812
    €0,007892
    €0,008088
    €0,00778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 5 seconds

    Explore Our Other Products for HDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 323
    2.18%
    Капитализация€2,22T
    Объём€51,47B
    2
    4 309,06
    0.10%
    Капитализация€520,78B
    Объём€33,15B
    3
    2,85
    3.14%
    Капитализация€169,42B
    Объём€7,73B
    5
    851,02
    0.72%
    Капитализация€118,51B
    Объём€1,04B
    6
    208,62
    5.64%
    Капитализация€112,89B
    Объём€9,01B
    9
    0,21
    1.99%
    Капитализация€32,33B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    787
    11,46
    15.19%
    Капитализация€43,68M
    Объём€2,84M
    Капитализация€43,62M
    Объём€27,49M
    789
    0,00373692
    3.55%
    Капитализация€43,53M
    Объём€464 218
    791
    Капитализация€43,24M
    Объём€3,86M
    792
    0,86
    0.96%
    Капитализация€43,17M
    Объём€403 455

    Data provided by Coingecko API