Цена Binance-Peg Avalanche (AVAX) Текущая стоимость

Binance-Peg Avalanche logo
AVAXBinance-Peg Avalanche
BRL 129 -3.10%
Рыночная капитализация
BRL 257,99M
3.10%
Объём (сутки)
BRL 1 045 583
0.63%
В обращении
2 000 000 AVAX
Дата эмиссии
-

Data provided by Coingecko API

AVAX Статистика цены

Binance-Peg Avalanche Цена сегодня

Binance-Peg Avalanche Цена
BRL 129

Изменение цены

BRL -4,1330344
3.10%
24ч. мин. / 24ч. макс.
BRL 127,63 / BRL 136,08

Объем

BRL 1 045 583
0.63%
Объем / Рыночная капитализация
0,004052749
Доминирование
0,0011919793%
Рейтинг
#817

Binance-Peg Avalanche Предложение

В обращении
2 000 000 AVAX
Общее предложение
2 000 000 AVAX
Максимальное предложение
0 AVAX

Binance-Peg Avalanche Рыночная капитализация

Рыночная капитализация
BRL 257 993 520
3.10%

Разбавленная рыночная капитализация

BRL 257 993 520
3.18%

Binance-Peg Avalanche Цена вчера

Вчерашняя мин. / макс цена
BRL 132,60019 / BRL 133,8795
Вчерашняя цена открытия / закрытия
BRL 133,8795 / BRL 132,60019
Вчерашнее изменение цены
3.18%
Вчерашний объем
BRL 922 513,54

Binance-Peg Avalanche История цены

Мин. / макс цена за 7 дней
BRL 22,510466 / BRL 26,54026
Мин. / максцена за 30 дней
BRL 130,84467 / BRL 136,09327
Мин. / макс цена за 90 дней
BRL 125,07109 / BRL 137,65596
Мин. / макс цена за 52 недели
BRL 123,00844 / BRL 143,87873
Исторический макс.нояб. 23, 2021 (3 лет назад)
BRL 818,84
84.30%
Исторический мин.сент. 21, 2023 (1 лет назад)
BRL 42,98
199.03%

Data provided by Coingecko API

Конвертер AVAX BRL

Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance-Peg Avalanche в реальном времени (AVAX к BRL)

    AVAXBRL от TradingView

    Binance-Peg Avalanche обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 130
    AVAX/BRL
    BRL 0,2
    BRL 864 169
    Recently

    Данные об истории цен на Binance-Peg Avalanche (BRL)

    Дата
    28.08.2025
    BRL 132,100911
    BRL 0
    BRL 134,821407
    BRL 130,844668
    27.08.2025
    BRL 131,729382
    BRL 132,100911
    BRL 137,655956
    BRL 130,053701
    26.08.2025
    BRL 126,76319
    BRL 131,729382
    BRL 131,545818
    BRL 125,283506
    25.08.2025
    BRL 139,935713
    BRL 126,76319
    BRL 140,22688
    BRL 125,071088
    24.08.2025
    BRL 141,754531
    BRL 139,935713
    BRL 143,479768
    BRL 135,939379
    23.08.2025
    BRL 136,761709
    BRL 141,754531
    BRL 143,878729
    BRL 133,43298
    22.08.2025
    BRL 124,284197
    BRL 136,761709
    BRL 136,258882
    BRL 123,008439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 55 seconds

    Explore Our Other Products for AVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 764
    2.74%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,97B
    2
    BRL 4 336,37
    5.43%
    КапитализацияBRL 523,62B
    ОбъёмBRL 31,13B
    3
    BRL 2,88
    4.13%
    КапитализацияBRL 171,04B
    ОбъёмBRL 6,64B
    5
    BRL 855,85
    1.15%
    КапитализацияBRL 119,08B
    ОбъёмBRL 1,65B
    6
    BRL 207,64
    1.97%
    КапитализацияBRL 112,13B
    ОбъёмBRL 13,09B
    9
    BRL 0,21
    3.98%
    КапитализацияBRL 32,28B
    ОбъёмBRL 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 260,06M
    ОбъёмBRL 24
    814
    BRL 5,41
    0.08%
    КапитализацияBRL 259,59M
    ОбъёмBRL 3,02M
    815
    BRL 0,02
    2.89%
    КапитализацияBRL 259,55M
    ОбъёмBRL 3,07M
    816
    BRL 25,88
    5.38%
    КапитализацияBRL 257,05M
    ОбъёмBRL 1,96M
    818
    КапитализацияBRL 256,3M
    ОбъёмBRL 3,94M

    Data provided by Coingecko API