Hydration (HDX) Canlı Fiyat

Hydration logo
HDXHydration
BRL 0,046856+ 0.38%
Piyasa değeri
BRL 275,7M
0.31%
Hacim (24s)
BRL 281.215
0.46%
Dolaşımdaki miktar
5.889.288.700 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Hydration Fiyatı Bugün

Hydration Fiyatı
BRL 0,04685635

Fiyat Değişimi

BRL 0,00017728
0.38%
24s Düşük / 24s Yüksek
BRL 0,04665786 / BRL 0,04739864

Alım Satım Hacmi

BRL 281.215
0.46%
Hacim / Piyasa Değeri
0,0010199987
Piyasa hakimiyeti
0,0012834475%
Piyasa sıralaması
#794

Hydration Arzı

Daloşımdaki Arz
5.889.288.740,743 HDX
Toplam Arz
6.423.003.126,374 HDX
Maks Arz
6.500.000.000 HDX

Hydration piyasa değeri

Piyasa Değeri
BRL 275.701.320
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 300.686.640
0.41%

Dünkü Hydration Fiyatı

Dünkü Düşük / Yüksek
BRL 0,046953071 / BRL 0,047064757
Dünkü Açılış / Kapanış
BRL 0,047064757 / BRL 0,046953071
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 472.627,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0085361291 / BRL 0,0094091183
30g Düşük/30g Yüksek
BRL 0,046533065 / BRL 0,047901618
90g Düşük/90g Yüksek
BRL 0,046533065 / BRL 0,050411442
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,046533065 / BRL 0,050859107
Tüm Zamanlar YüksekŞub 8, 2024 (1 yıl önce)
BRL 0,198497
76.39%
Tüm Zamanlar DüşükNis 10, 2023 (2 yıl önce)
BRL 0,01809598
159.03%

Data provided by Coingecko API

HDX'den BRL'ye Dönüştürücü

Hydration
HydrationHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydration Fiyat Tablosu (HDX'den BRL'ye)

    HDXBRL TradingView tarafından

    Hydration Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydration Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,046896
    BRL 0
    BRL 0,047439
    BRL 0,046533
    02.09.2025
    BRL 0,047865
    BRL 0,046896
    BRL 0,050411
    BRL 0,046731
    01.09.2025
    BRL 0,048199
    BRL 0,047865
    BRL 0,04961
    BRL 0,047914
    31.08.2025
    BRL 0,046958
    BRL 0,048199
    BRL 0,048711
    BRL 0,046958
    30.08.2025
    BRL 0,047193
    BRL 0,046958
    BRL 0,048164
    BRL 0,046754
    29.08.2025
    BRL 0,049609
    BRL 0,047193
    BRL 0,049609
    BRL 0,047036
    28.08.2025
    BRL 0,049809
    BRL 0,049609
    BRL 0,050859
    BRL 0,049209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 21 dakika ve 48 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.749
    0.55%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,2B
    2
    BRL 4.399,1
    0.28%
    Piyasa değeriBRL 530,99B
    HacimBRL 32,78B
    3
    BRL 2,84
    0.57%
    Piyasa değeriBRL 168,98B
    HacimBRL 4,36B
    5
    BRL 848,57
    0.79%
    Piyasa değeriBRL 118,11B
    HacimBRL 980,89M
    6
    BRL 207,93
    1.40%
    Piyasa değeriBRL 112,54B
    HacimBRL 5,24B
    9
    BRL 0,22
    0.24%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    791
    BRL 15,4
    1.06%
    Piyasa değeriBRL 276,47M
    HacimBRL 401.655
    792
    BRL 2,97
    0.78%
    Piyasa değeriBRL 276,22M
    HacimBRL 1,72M
    793
    BRL 0,23
    1.17%
    Piyasa değeriBRL 276,07M
    HacimBRL 5,38M
    796
    BRL 0,72
    6.21%
    Piyasa değeriBRL 275,48M
    HacimBRL 28,15M
    797
    BRL 0,02
    5.03%
    Piyasa değeriBRL 275,46M
    HacimBRL 1,92M

    Data provided by Coingecko API