Цена Hyperion Staked Aptos (STAPT) Текущая стоимость

Hyperion Staked Aptos logo
STAPTHyperion Staked Aptos
RUB 401,95+ 0.67%
Рыночная капитализация
RUB 102,46M
0%
Объём (сутки)
RUB 3 859 044
2.45%
В обращении
211 500 STAPT
Дата эмиссии
-

Data provided by Coingecko API

STAPT Статистика цены

Hyperion Staked Aptos Цена сегодня

Hyperion Staked Aptos Цена
RUB 401,95

Изменение цены

RUB 2,66
0.67%
24ч. мин. / 24ч. макс.
RUB 398,38 / RUB 414,14

Объем

RUB 3 859 044
2.45%
Объем / Рыночная капитализация
0,037665035
Доминирование
0,00003227571%
Рейтинг
#3784

Hyperion Staked Aptos Предложение

В обращении
211 500,351 STAPT
Общее предложение
13 410 448,726 STAPT
Максимальное предложение
0 STAPT

Hyperion Staked Aptos Рыночная капитализация

Рыночная капитализация
RUB 102 456 940

Разбавленная рыночная капитализация

RUB 6 536 888 900
18.16%

Hyperion Staked Aptos Цена вчера

Вчерашняя мин. / макс цена
RUB 411,92348 / RUB 413,12513
Вчерашняя цена открытия / закрытия
RUB 411,92348 / RUB 413,12513
Вчерашнее изменение цены
2.56%
Вчерашний объем
RUB 3 429 756,3

Hyperion Staked Aptos История цены

Мин. / макс цена за 7 дней
RUB 4,7892611 / RUB 5,1744056
Мин. / максцена за 30 дней
RUB 399,15199 / RUB 413,12513
Мин. / макс цена за 90 дней
RUB 385,84237 / RUB 413,12513
Мин. / макс цена за 52 недели
RUB 385,84237 / RUB 416,56126
Исторический макс.авг. 28, 2025 (6 дней назад)
RUB 416,68
3.54%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 383,81
4.73%

Data provided by Coingecko API

Конвертер STAPT RUB

Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperion Staked Aptos в реальном времени (STAPT к RUB)

    STAPTRUB от TradingView

    Hyperion Staked Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperion Staked Aptos (RUB)

    Дата
    03.09.2025
    RUB 404,192026
    RUB 0
    RUB 413,125132
    RUB 399,151989
    02.09.2025
    RUB 392,118151
    RUB 404,192026
    RUB 404,904568
    RUB 390,541726
    01.09.2025
    RUB 388,497258
    RUB 392,118151
    RUB 408,943245
    RUB 385,842373
    31.08.2025
    RUB 399,800439
    RUB 388,497258
    RUB 405,601213
    RUB 391,403868
    30.08.2025
    RUB 393,787218
    RUB 399,800439
    RUB 399,567837
    RUB 389,787941
    29.08.2025
    RUB 415,785623
    RUB 393,787218
    RUB 415,785623
    RUB 390,87099
    28.08.2025
    RUB 405,248537
    RUB 415,785623
    RUB 416,561257
    RUB 404,675958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 50 minutes undefined 43 seconds

    Explore Our Other Products for STAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 623
    0.04%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,39B
    2
    RUB 4 373,55
    1.67%
    КапитализацияRUB 527,85B
    ОбъёмRUB 31,57B
    3
    RUB 2,83
    0.16%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,36B
    5
    RUB 846,86
    0.36%
    КапитализацияRUB 117,89B
    ОбъёмRUB 932,96M
    6
    RUB 206,64
    0.86%
    КапитализацияRUB 111,74B
    ОбъёмRUB 6,06B
    9
    RUB 0,215277
    0.42%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3781
    RUB 0,01066413
    0.13%
    КапитализацияRUB 105,91M
    ОбъёмRUB 137 421
    3782
    RUB 0,105947
    3.59%
    КапитализацияRUB 105,88M
    ОбъёмRUB 2M
    КапитализацияRUB 105,75M
    ОбъёмRUB 5 135
    3785
    RUB 1,052
    0%
    КапитализацияRUB 105,16M
    ОбъёмRUB 23 126
    3786
    RUB 0,268133
    1.39%
    КапитализацияRUB 105,67M
    ОбъёмRUB 146 695

    Data provided by Coingecko API