Hyperion Staked Aptos (STAPT) Live Price

Hyperion Staked Aptos logo
STAPTHyperion Staked Aptos
RUB 419.41+ 4.60%
Market Cap
RUB 102.46M
0%
Volume (24)
RUB 2,904,140
1.79%
Circulating Supply
211,500 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Hyperion Staked Aptos Price Today

Hyperion Staked Aptos Price
RUB 419.41

Price Change

RUB 18.45
4.60%
24h Low / 24h High
RUB 400.95 / RUB 424.57

Trading Volume

RUB 2,904,140
1.79%
Volume / Market Cap
0.028344982
Market Dominance
0.00003227571%
Market Rank
#3816

Hyperion Staked Aptos Supply

Circulating Supply
211,500.351 STAPT
Total Supply
13,410,448.726 STAPT
Max Supply
0 STAPT

Hyperion Staked Aptos Market Cap

Market Cap
RUB 102,456,940

Fully Diluted
Market Cap

RUB 6,536,888,900
21.20%

Hyperion Staked Aptos Price Yesterday

Yesterday's Low / High
RUB 401.12444 / RUB 403.25934
Yesterday's Open / Close
RUB 403.25934 / RUB 401.12444
Yesterday's Change
4.28%
Yesterday's Volume
RUB 3,097,514.5

Hyperion Staked Aptos Price History

7d Low / 7d High
RUB 4.7892611 / RUB 5.1219249
30d Low / 30d High
RUB 393.53637 / RUB 403.25934
90d Low / 90d High
RUB 393.53637 / RUB 409.87144
52 Week Low / 52 Week High
RUB 385.84237 / RUB 413.12513
All Time HighSep 8, 2025 (0 days ago)
RUB 424.57
1.21%
All Time LowSep 1, 2025 (7 days ago)
RUB 383.81
9.28%

Data provided by Coingecko API

STAPT to RUB converter

Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperion Staked Aptos Price Chart (STAPT to RUB)

    STAPTRUB by TradingView

    Hyperion Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperion Staked Aptos Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 395.211927
    RUB 0
    RUB 403.259344
    RUB 395.211927
    9/6/2025
    RUB 399.320712
    RUB 395.211927
    RUB 399.599273
    RUB 393.536375
    9/5/2025
    RUB 399.657038
    RUB 399.320712
    RUB 409.871443
    RUB 399.296907
    9/4/2025
    RUB 410.078641
    RUB 399.657038
    RUB 411.157467
    RUB 396.677072
    9/3/2025
    RUB 404.192026
    RUB 410.078641
    RUB 413.125132
    RUB 399.151989
    9/2/2025
    RUB 392.118151
    RUB 404.192026
    RUB 404.904568
    RUB 390.541726
    9/1/2025
    RUB 388.497258
    RUB 392.118151
    RUB 408.943245
    RUB 385.842373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 26 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,091
    0.80%
    Market CapRUB 2.23T
    VolumeRUB 37.47B
    2
    RUB 4,307.31
    0.42%
    Market CapRUB 519.81B
    VolumeRUB 27.45B
    3
    RUB 2.98
    3.54%
    Market CapRUB 177.35B
    VolumeRUB 6.23B
    5
    RUB 879.98
    0.69%
    Market CapRUB 122.48B
    VolumeRUB 1.26B
    6
    RUB 215.33
    5.31%
    Market CapRUB 116.6B
    VolumeRUB 10.61B
    9
    RUB 0.242639
    8.22%
    Market CapRUB 36.53B
    VolumeRUB 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    3813
    RUB 0.213499
    3.26%
    Market CapRUB 107.89M
    VolumeRUB 6.76M
    3814
    RUB 0.215632
    1.43%
    Market CapRUB 107.8M
    VolumeRUB 21,656
    Market CapRUB 107.69M
    VolumeRUB 119.28M
    3817
    RUB 1.052
    0%
    Market CapRUB 105.16M
    VolumeRUB 23,126
    3818
    RUB 0.00000139
    1.34%
    Market CapRUB 107.54M
    VolumeRUB 4.39M

    Data provided by Coingecko API