Hyperion Staked Aptos (STAPT) Canlı Fiyat

Hyperion Staked Aptos logo
STAPTHyperion Staked Aptos
RUB 399,34+ 0.62%
Piyasa değeri
RUB 102,46M
0%
Hacim (24s)
RUB 2.346.942
3.35%
Dolaşımdaki miktar
211.500 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Hyperion Staked Aptos Fiyatı Bugün

Hyperion Staked Aptos Fiyatı
RUB 399,34

Fiyat Değişimi

RUB 2,46
0.62%
24s Düşük / 24s Yüksek
RUB 393,54 / RUB 400,69

Alım Satım Hacmi

RUB 2.346.942
3.35%
Hacim / Piyasa Değeri
0,022906619
Piyasa hakimiyeti
0,00003227571%
Piyasa sıralaması
#3770

Hyperion Staked Aptos Arzı

Daloşımdaki Arz
211.500,351 STAPT
Toplam Arz
13.410.448,726 STAPT
Maks Arz
0 STAPT

Hyperion Staked Aptos piyasa değeri

Piyasa Değeri
RUB 102.456.940

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.536.888.900
23.29%

Dünkü Hyperion Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
RUB 395,07932 / RUB 395,65046
Dünkü Açılış / Kapanış
RUB 395,07932 / RUB 395,65046
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 2.020.057,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,7892611 / RUB 5,1004966
30g Düşük/30g Yüksek
RUB 393,53637 / RUB 402,46975
90g Düşük/90g Yüksek
RUB 393,53637 / RUB 413,12513
52 Hafta Düşük / 52 Hafta Yüksek
RUB 385,84237 / RUB 413,12513
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
RUB 416,68
4.17%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
RUB 383,81
4.04%

Data provided by Coingecko API

STAPT'den RUB'ye Dönüştürücü

Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperion Staked Aptos Fiyat Tablosu (STAPT'den RUB'ye)

    STAPTRUB TradingView tarafından

    Hyperion Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperion Staked Aptos Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 399,320712
    RUB 0
    RUB 399,599273
    RUB 393,536375
    05.09.2025
    RUB 399,657038
    RUB 399,320712
    RUB 409,871443
    RUB 399,296907
    04.09.2025
    RUB 410,078641
    RUB 399,657038
    RUB 411,157467
    RUB 396,677072
    03.09.2025
    RUB 404,192026
    RUB 410,078641
    RUB 413,125132
    RUB 399,151989
    02.09.2025
    RUB 392,118151
    RUB 404,192026
    RUB 404,904568
    RUB 390,541726
    01.09.2025
    RUB 388,497258
    RUB 392,118151
    RUB 408,943245
    RUB 385,842373
    31.08.2025
    RUB 399,800439
    RUB 388,497258
    RUB 405,601213
    RUB 391,403868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 55 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.585
    0.21%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,43B
    2
    RUB 4.286,86
    0.45%
    Piyasa değeriRUB 517,82B
    HacimRUB 14,35B
    4
    RUB 2,82
    0.19%
    Piyasa değeriRUB 168,18B
    HacimRUB 1,66B
    5
    RUB 865,92
    0.86%
    Piyasa değeriRUB 120,57B
    HacimRUB 924,64M
    6
    RUB 202,48
    0.02%
    Piyasa değeriRUB 109,78B
    HacimRUB 2,96B
    9
    RUB 0,216959
    0.52%
    Piyasa değeriRUB 32,73B
    HacimRUB 992,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3768
    RUB 0,106156
    1.02%
    Piyasa değeriRUB 106,18M
    HacimRUB 54.044
    3769
    RUB 46,21
    3.90%
    Piyasa değeriRUB 106,13M
    HacimRUB 11,9M
    3745
    RUB 0,106187
    8.33%
    Piyasa değeriRUB 106,06M
    HacimRUB 7,59M
    3771
    RUB 1,052
    0%
    Piyasa değeriRUB 105,16M
    HacimRUB 23.126
    3772
    RUB 0,336586
    0.72%
    Piyasa değeriRUB 105,94M
    HacimRUB 7.261

    Data provided by Coingecko API