Цена HyperStrategy (HSTR) Текущая стоимость

HyperStrategy logo
HSTRHyperStrategy
BRL 2+ 8.02%
Рыночная капитализация
BRL 2M
7.89%
Объём (сутки)
BRL 50 029
0.00%
В обращении
1 000 000 HSTR
Дата эмиссии
-

Data provided by Coingecko API

HSTR Статистика цены

HyperStrategy Цена сегодня

HyperStrategy Цена
BRL 2

Изменение цены

BRL 0,148169
8.02%
24ч. мин. / 24ч. макс.
BRL 1,81 / BRL 2,08

Объем

BRL 50 029
0.00%
Объем / Рыночная капитализация
0,025034716
Доминирование
0,0000095212862%
Рейтинг
#5531

HyperStrategy Предложение

В обращении
1 000 000 HSTR
Общее предложение
1 000 000 HSTR
Максимальное предложение
1 000 000 HSTR

HyperStrategy Рыночная капитализация

Рыночная капитализация
BRL 1 998 385
7.89%

Разбавленная рыночная капитализация

BRL 1 998 385
2.38%

HyperStrategy Цена вчера

Вчерашняя мин. / макс цена
BRL 1,9447467 / BRL 1,9589235
Вчерашняя цена открытия / закрытия
BRL 1,9447467 / BRL 1,9589235
Вчерашнее изменение цены
2.47%
Вчерашний объем
BRL 50 490,186

HyperStrategy История цены

Мин. / макс цена за 7 дней
BRL 0,28043702 / BRL 0,37982118
Мин. / максцена за 30 дней
BRL 1,7487778 / BRL 1,9589235
Мин. / макс цена за 90 дней
BRL 1,7265924 / BRL 1,9589235
Мин. / макс цена за 52 недели
BRL 1,5053068 / BRL 1,9589235
Исторический макс.июль 26, 2025 (1 месяцев назад)
BRL 13,8
85.54%
Исторический мин.авг. 20, 2025 (7 дней назад)
BRL 1,5
33.24%

Data provided by Coingecko API

Конвертер HSTR BRL

HyperStrategy
HyperStrategyHSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HyperStrategy в реальном времени (HSTR к BRL)

    HSTRBRL от TradingView

    HyperStrategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HyperStrategy (BRL)

    Дата
    26.08.2025
    BRL 1,793051
    BRL 0
    BRL 1,958923
    BRL 1,748778
    25.08.2025
    BRL 1,827478
    BRL 1,793051
    BRL 1,943366
    BRL 1,78788
    24.08.2025
    BRL 1,766847
    BRL 1,827478
    BRL 1,865401
    BRL 1,766847
    23.08.2025
    BRL 1,875968
    BRL 1,766847
    BRL 1,875968
    BRL 1,726592
    22.08.2025
    BRL 1,718454
    BRL 1,875968
    BRL 1,855061
    BRL 1,710076
    21.08.2025
    BRL 1,815266
    BRL 1,718454
    BRL 1,823818
    BRL 1,739139
    20.08.2025
    BRL 1,605445
    BRL 1,815266
    BRL 1,775474
    BRL 1,505307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 55 seconds

    Explore Our Other Products for HSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 956
    0.58%
    КапитализацияBRL 2,21T
    ОбъёмBRL 39,26B
    2
    BRL 4 610,36
    3.96%
    КапитализацияBRL 556,79B
    ОбъёмBRL 39,71B
    3
    BRL 3,02
    3.35%
    КапитализацияBRL 179,41B
    ОбъёмBRL 6,36B
    5
    BRL 858,52
    1.76%
    КапитализацияBRL 119,56B
    ОбъёмBRL 1,3B
    6
    BRL 204,35
    8.22%
    КапитализацияBRL 110,38B
    ОбъёмBRL 9,33B
    9
    BRL 0,22
    4.36%
    КапитализацияBRL 33,23B
    ОбъёмBRL 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    5523
    BRL 0,0000022
    43.97%
    КапитализацияBRL 2M
    ОбъёмBRL 131 967
    5524
    BRL 0,00199954
    4.11%
    КапитализацияBRL 2M
    ОбъёмBRL 17 654
    5525
    BRL 0,00198739
    0.04%
    КапитализацияBRL 2M
    ОбъёмBRL 14 135
    5529
    BRL 0,00199646
    12.30%
    КапитализацияBRL 2M
    ОбъёмBRL 66 949
    5528
    BRL 0,001963
    11.25%
    КапитализацияBRL 1,99M
    ОбъёмBRL 625 276

    Data provided by Coingecko API