HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
BRL 1.077 -18.04%
Market Cap
BRL 1.08M
17.73%
Volume (24)
BRL 66,742
0.42%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
BRL 1.077

Price Change

BRL -0.23705013
18.04%
24h Low / 24h High
BRL 0.958374 / BRL 1.52

Trading Volume

BRL 66,742
0.42%
Volume / Market Cap
0.061817437
Market Dominance
0.0000050881679%
Market Rank
#6391

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
BRL 1,079,663
17.73%

Fully Diluted
Market Cap

BRL 1,079,663
0.89%

HyperStrategy Price Yesterday

Yesterday's Low / High
BRL 1.0603359 / BRL 1.0799486
Yesterday's Open / Close
BRL 1.0603359 / BRL 1.0799486
Yesterday's Change
0.64%
Yesterday's Volume
BRL 68,071.775

HyperStrategy Price History

7d Low / 7d High
BRL 0.17566469 / BRL 0.37982118
30d Low / 30d High
BRL 0.95837383 / BRL 1.4531584
90d Low / 90d High
BRL 0.95837383 / BRL 1.8680426
52 Week Low / 52 Week High
BRL 0.95837383 / BRL 2.0629232
All Time HighJul 26, 2025 (1 months ago)
BRL 13.8
92.18%
All Time LowSep 2, 2025 (0 days ago)
BRL 0.958374
12.66%

Data provided by Coingecko API

HSTR to BRL converter

HyperStrategy
HyperStrategyHSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperStrategy Price Chart (HSTR to BRL)

    HSTRBRL by TradingView

    HyperStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 1.308255
    BRL 0
    BRL 1.453158
    BRL 0.958374
    9/1/2025
    BRL 1.81338
    BRL 1.308255
    BRL 1.845811
    BRL 1.28946
    8/31/2025
    BRL 1.838053
    BRL 1.81338
    BRL 1.868043
    BRL 1.764834
    8/30/2025
    BRL 1.870568
    BRL 1.838053
    BRL 1.870568
    BRL 1.712447
    8/29/2025
    BRL 1.871771
    BRL 1.870568
    BRL 1.883264
    BRL 1.822968
    8/28/2025
    BRL 1.877913
    BRL 1.871771
    BRL 1.950091
    BRL 1.876712
    8/27/2025
    BRL 1.934865
    BRL 1.877913
    BRL 2.062923
    BRL 1.908667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 47 minutes and 50 seconds

    Explore Our Other Products for HSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,220
    1.86%
    Market CapBRL 2.22T
    VolumeBRL 51.45B
    2
    BRL 4,298.14
    0.12%
    Market CapBRL 519.78B
    VolumeBRL 33.41B
    3
    BRL 2.84
    2.70%
    Market CapBRL 168.75B
    VolumeBRL 7.78B
    5
    BRL 849.76
    0.32%
    Market CapBRL 118.32B
    VolumeBRL 1.29B
    6
    BRL 208.15
    5.25%
    Market CapBRL 112.61B
    VolumeBRL 9.09B
    9
    BRL 0.21
    1.39%
    Market CapBRL 32.21B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6385
    BRL 0.00447904
    0%
    Market CapBRL 1.08M
    VolumeBRL 6,095
    6388
    BRL 0.00110143
    2.23%
    Market CapBRL 1.08M
    VolumeBRL 581,248
    6389
    BRL 20.62
    1.94%
    Market CapBRL 1.08M
    VolumeBRL 6,579
    6387
    BRL 0.00138374
    2.08%
    Market CapBRL 1.08M
    VolumeBRL 93,688
    6397
    BRL 0.02
    0.41%
    Market CapBRL 1.08M
    VolumeBRL 276,654

    Data provided by Coingecko API