Цена Hypurr Fun (HFUN) Текущая стоимость

Hypurr Fun logo
HFUNHypurr Fun
RUB 1 293,42 -0.59%
Рыночная капитализация
RUB 1,29B
0.76%
Объём (сутки)
RUB 1 735 842
3.17%
В обращении
996 304 HFUN
Дата эмиссии
-

Data provided by Coingecko API

HFUN Статистика цены

Hypurr Fun Цена сегодня

Hypurr Fun Цена
RUB 1 293,42

Изменение цены

RUB -7,6694539
0.59%
24ч. мин. / 24ч. макс.
RUB 1 288,55 / RUB 1 308,98

Объем

RUB 1 735 842
3.17%
Объем / Рыночная капитализация
0,0013497392
Доминирование
0,00040513035%
Рейтинг
#1468

Hypurr Fun Предложение

В обращении
996 304,122 HFUN
Общее предложение
996 304,166 HFUN
Максимальное предложение
1 000 000 HFUN

Hypurr Fun Рыночная капитализация

Рыночная капитализация
RUB 1 286 057 300
0.76%

Разбавленная рыночная капитализация

RUB 1 286 057 400
0.25%

Hypurr Fun Цена вчера

Вчерашняя мин. / макс цена
RUB 1 293,8485 / RUB 1 294,2674
Вчерашняя цена открытия / закрытия
RUB 1 294,2674 / RUB 1 293,8485
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 1 731 782,6

Hypurr Fun История цены

Мин. / макс цена за 7 дней
RUB 15,548058 / RUB 16,641182
Мин. / максцена за 30 дней
RUB 1 289,9599 / RUB 1 303,9074
Мин. / макс цена за 90 дней
RUB 1 273,2036 / RUB 1 355,0033
Мин. / макс цена за 52 недели
RUB 1 238,856 / RUB 1 355,0033
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 31 100
95.84%
Исторический мин.июнь 14, 2024 (1 лет назад)
RUB 573,73
125.23%

Data provided by Coingecko API

Конвертер HFUN RUB

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hypurr Fun в реальном времени (HFUN к RUB)

    HFUNRUB от TradingView

    Hypurr Fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hypurr Fun (RUB)

    Дата
    06.09.2025
    RUB 1 301,531751
    RUB 0
    RUB 1 303,907405
    RUB 1 289,959941
    05.09.2025
    RUB 1 307,551244
    RUB 1 301,531751
    RUB 1 324,143518
    RUB 1 296,52044
    04.09.2025
    RUB 1 304,839359
    RUB 1 307,551244
    RUB 1 355,003272
    RUB 1 284,633565
    03.09.2025
    RUB 1 277,98999
    RUB 1 304,839359
    RUB 1 311,198716
    RUB 1 273,203588
    02.09.2025
    RUB 1 264,320705
    RUB 1 277,98999
    RUB 1 284,427051
    RUB 1 259,934768
    01.09.2025
    RUB 1 243,727627
    RUB 1 264,320705
    RUB 1 280,932642
    RUB 1 243,727627
    31.08.2025
    RUB 1 287,934178
    RUB 1 243,727627
    RUB 1 303,909062
    RUB 1 238,856019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 7 seconds

    Explore Our Other Products for HFUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 273
    0.39%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,25B
    2
    RUB 4 278,67
    0.59%
    КапитализацияRUB 515,88B
    ОбъёмRUB 13,77B
    4
    RUB 2,81
    0.07%
    КапитализацияRUB 167,55B
    ОбъёмRUB 1,75B
    5
    RUB 862,12
    1.44%
    КапитализацияRUB 119,98B
    ОбъёмRUB 968,1M
    6
    RUB 200,82
    1.48%
    КапитализацияRUB 108,42B
    ОбъёмRUB 2,96B
    9
    RUB 0,21635
    0.89%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    1463
    RUB 5,04
    1.19%
    КапитализацияRUB 1,29B
    ОбъёмRUB 507,87M
    1464
    RUB 1,27
    0.35%
    КапитализацияRUB 1,29B
    ОбъёмRUB 76,88M
    1466
    RUB 0,116607
    5.22%
    КапитализацияRUB 1,29B
    ОбъёмRUB 10,03M
    1469
    RUB 89,4
    0.69%
    КапитализацияRUB 1,29B
    ОбъёмRUB 8,5M
    КапитализацияRUB 1,28B
    ОбъёмRUB 1,09M

    Data provided by Coingecko API