Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 20,326 -10.57%
Market Cap
RUB 20.29B
11.58%
Volume (24)
RUB 493,664,560
2.13%
Circulating Supply
997,048 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 20,326

Price Change

RUB -2,402.0171
10.57%
24h Low / 24h High
RUB 19,348.89 / RUB 22,753

Trading Volume

RUB 493,664,560
2.13%
Volume / Market Cap
0.02433612
Market Dominance
0.005304528%
Market Rank
#374

Hypurr Fun Supply

Circulating Supply
997,048.374 HFUN
Total Supply
997,048.358 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 20,285,261,000
11.58%

Fully Diluted
Market Cap

RUB 20,285,269,000
0.12%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 20,361.369 / RUB 20,376.532
Yesterday's Open / Close
RUB 20,376.532 / RUB 20,361.369
Yesterday's Change
0.21%
Yesterday's Volume
RUB 838,006,900

Hypurr Fun Price History

7d Low / 7d High
RUB 172.90134 / RUB 297.68582
30d Low / 30d High
RUB 19,496.967 / RUB 25,141.96
90d Low / 90d High
RUB 17,895.299 / RUB 27,089.764
52 Week Low / 52 Week High
RUB 17,895.299 / RUB 30,840.411
All Time HighDec 17, 2024 (5 days ago)
RUB 31,100
34.63%
All Time LowJun 14, 2024 (6 months ago)
RUB 573.73
3443.67%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
12/21/2024
RUB 22,343.218287
RUB 0
RUB 25,141.960248
RUB 19,496.96729
12/20/2024
RUB 19,328.230554
RUB 22,343.218287
RUB 24,644.407599
RUB 18,107.46515
12/19/2024
RUB 24,463.878376
RUB 19,328.230554
RUB 24,463.878376
RUB 17,895.299329
12/18/2024
RUB 21,954.56678
RUB 24,463.878376
RUB 27,089.764164
RUB 21,954.56678
12/17/2024
RUB 30,840.411266
RUB 21,954.56678
RUB 30,840.411266
RUB 21,702.158916
12/16/2024
RUB 22,631.811458
RUB 30,840.411266
RUB 29,896.300758
RUB 22,616.533994
12/15/2024
RUB 19,356.958416
RUB 22,631.811458
RUB 27,644.595538
RUB 19,356.958416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,156
1.07%
Market CapRUB 1.92T
VolumeRUB 46.91B
2
RUB 3,390.77
2.14%
Market CapRUB 408.55B
VolumeRUB 30.03B
4
RUB 2.28
1.31%
Market CapRUB 130.81B
VolumeRUB 12.38B
5
RUB 668.17
1.76%
Market CapRUB 97.48B
VolumeRUB 1.33B
6
RUB 186.39
4.11%
Market CapRUB 89.56B
VolumeRUB 6.84B
7
RUB 0.321854
4.77%
Market CapRUB 47.42B
VolumeRUB 5.71B

Data provided by Coingecko API

More Cryptocurrencies

371
RUB 14.84
8.35%
Market CapRUB 20.49B
VolumeRUB 2.26B
368
Market CapRUB 20.4B
VolumeRUB 7.53B
372
RUB 34.67
6.51%
Market CapRUB 20.33B
VolumeRUB 4.49B
373
RUB 6.57
6.64%
Market CapRUB 20.28B
VolumeRUB 262.23M
375
RUB 36.92
2.74%
Market CapRUB 20.23B
VolumeRUB 1.43B

Data provided by Coingecko API