Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
RUB 1,600.18 -3.96%
Market Cap
RUB 1.59B
3.68%
Volume (24)
RUB 23,177,492
7.92%
Circulating Supply
996,349 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
RUB 1,600.18

Price Change

RUB -66.04554
3.96%
24h Low / 24h High
RUB 1,599.68 / RUB 1,687.79

Trading Volume

RUB 23,177,492
7.92%
Volume / Market Cap
0.014537369
Market Dominance
0.00052031434%
Market Rank
#1271

Hypurr Fun Supply

Circulating Supply
996,349.44 HFUN
Total Supply
996,349.493 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
RUB 1,594,338,800
3.68%

Fully Diluted
Market Cap

RUB 1,594,338,900
3.53%

Hypurr Fun Price Yesterday

Yesterday's Low / High
RUB 1,656.0974 / RUB 1,661.5287
Yesterday's Open / Close
RUB 1,656.0974 / RUB 1,661.5287
Yesterday's Change
3.53%
Yesterday's Volume
RUB 17,975,775

Hypurr Fun Price History

7d Low / 7d High
RUB 20.603372 / RUB 28.088579
30d Low / 30d High
RUB 1,627.0419 / RUB 1,707.0721
90d Low / 90d High
RUB 1,627.0419 / RUB 2,063.9899
52 Week Low / 52 Week High
RUB 1,627.0419 / RUB 2,190.89
All Time HighDec 17, 2024 (7 months ago)
RUB 31,100
94.86%
All Time LowJun 14, 2024 (1 years ago)
RUB 573.73
178.85%

Data provided by Coingecko API

HFUN to RUB converter

Hypurr Fun
Hypurr FunHFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to RUB)

HFUNRUB by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (RUB)

Date
7/17/2025
RUB 1,662.846509
RUB 0
RUB 1,668.439418
RUB 1,627.041864
7/16/2025
RUB 1,860.499702
RUB 1,662.846509
RUB 1,864.432636
RUB 1,639.518692
7/15/2025
RUB 1,969.531147
RUB 1,860.499702
RUB 1,969.531147
RUB 1,861.710555
7/14/2025
RUB 2,018.674661
RUB 1,969.531147
RUB 2,063.989925
RUB 1,964.626395
7/13/2025
RUB 2,127.014126
RUB 2,018.674661
RUB 2,128.984701
RUB 2,017.26139
7/12/2025
RUB 2,164.70215
RUB 2,127.014126
RUB 2,166.857653
RUB 2,081.771265
7/11/2025
RUB 2,061.284671
RUB 2,164.70215
RUB 2,190.88999
RUB 2,051.285727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,447
1.66%
Market CapRUB 2.4T
VolumeRUB 53.61B
2
RUB 3,655.9
6.53%
Market CapRUB 441.15B
VolumeRUB 68.86B
3
RUB 3.57
12.94%
Market CapRUB 211.16B
VolumeRUB 19.52B
5
RUB 747.97
3.82%
Market CapRUB 109.07B
VolumeRUB 2.69B
6
RUB 183.4
5.80%
Market CapRUB 98.62B
VolumeRUB 19.61B
8
RUB 0.244183
15.05%
Market CapRUB 36.6B
VolumeRUB 16.29B

Data provided by Coingecko API

More Cryptocurrencies

1267
Market CapRUB 1.6B
VolumeRUB 9.44M
1268
RUB 20.81
0.85%
Market CapRUB 1.6B
VolumeRUB 208
1270
RUB 1.59
8.07%
Market CapRUB 1.59B
VolumeRUB 459.85M
1272
RUB 16.14
5.58%
Market CapRUB 1.59B
VolumeRUB 124.46M
Market CapRUB 1.6B
VolumeRUB 0

Data provided by Coingecko API