Цена Hypurr Fun (HFUN) Текущая стоимость

Hypurr Fun logo
HFUNHypurr Fun
ETH 0,003531+ 2.86%
Рыночная капитализация
ETH 3 518
2.60%
Объём (сутки)
ETH 21
77.26%
В обращении
996 313 HFUN
Дата эмиссии
-

Data provided by Coingecko API

HFUN Статистика цены

Hypurr Fun Цена сегодня

Hypurr Fun Цена
ETH 0,00353085

Изменение цены

ETH 0,00009806
2.86%
24ч. мин. / 24ч. макс.
ETH 0,00342691 / ETH 0,00359185

Объем

ETH 21,356794
77.26%
Объем / Рыночная капитализация
0,0060707203
Доминирование
0,00040442981%
Рейтинг
#1492

Hypurr Fun Предложение

В обращении
996 312,852 HFUN
Общее предложение
996 312,896 HFUN
Максимальное предложение
1 000 000 HFUN

Hypurr Fun Рыночная капитализация

Рыночная капитализация
ETH 3 518
2.60%

Разбавленная рыночная капитализация

ETH 3 518
2.82%

Hypurr Fun Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0034162596 / ETH 0,0034520155
Вчерашняя цена открытия / закрытия
ETH 0,0034162596 / ETH 0,0034520155
Вчерашнее изменение цены
2.82%
Вчерашний объем
ETH 4,3037465

Hypurr Fun История цены

Мин. / макс цена за 7 дней
ETH 15,229907 / ETH 17,708261
Мин. / максцена за 30 дней
ETH 0,0034162596 / ETH 0,0035072257
Мин. / макс цена за 90 дней
ETH 0,0034162596 / ETH 0,0037006935
Мин. / макс цена за 52 недели
ETH 0,0034162596 / ETH 0,004033511
Исторический макс.дек. 17, 2024 (8 месяцев назад)
ETH 0,07552964
95.33%
Исторический мин.июнь 14, 2024 (1 лет назад)
ETH 0,00185241
90.44%

Data provided by Coingecko API

Конвертер HFUN ETH

Hypurr Fun
Hypurr FunHFUN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFUN Safely with 3Commas

Use a proven backtested strategy for HFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hypurr Fun в реальном времени (HFUN к ETH)

    HFUNETH от TradingView

    Hypurr Fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hypurr Fun (ETH)

    Дата
    28.08.2025
    ETH 0,003493
    ETH 0
    ETH 0,003506
    ETH 0,003416
    27.08.2025
    ETH 0,003531
    ETH 0,003493
    ETH 0,003654
    ETH 0,003459
    26.08.2025
    ETH 0,003633
    ETH 0,003531
    ETH 0,003665
    ETH 0,003488
    25.08.2025
    ETH 0,003544
    ETH 0,003633
    ETH 0,003701
    ETH 0,003527
    24.08.2025
    ETH 0,003676
    ETH 0,003544
    ETH 0,003676
    ETH 0,003431
    23.08.2025
    ETH 0,003667
    ETH 0,003676
    ETH 0,003735
    ETH 0,003654
    22.08.2025
    ETH 0,004021
    ETH 0,003667
    ETH 0,004034
    ETH 0,003617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 12 seconds

    Explore Our Other Products for HFUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 493
    3.49%
    КапитализацияETH 2,16T
    ОбъёмETH 51,42B
    2
    eth
    EthereumETH
    ETH 4 367,43
    2.97%
    КапитализацияETH 526,73B
    ОбъёмETH 36,71B
    3
    ETH 2,82
    4.96%
    КапитализацияETH 167,59B
    ОбъёмETH 7,34B
    5
    ETH 862,01
    1.47%
    КапитализацияETH 119,9B
    ОбъёмETH 1,54B
    6
    ETH 204,68
    4.56%
    КапитализацияETH 110,56B
    ОбъёмETH 13,48B
    9
    ETH 0,21327
    4.92%
    КапитализацияETH 32,13B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1489
    ETH 0,00000235
    5.56%
    КапитализацияETH 3 537
    ОбъёмETH 2
    1490
    ETH 0,00022172
    2.89%
    КапитализацияETH 3 533
    ОбъёмETH 13
    1491
    ETH 0,02536695
    3.07%
    КапитализацияETH 3 526
    ОбъёмETH 27
    1493
    ETH 0,00025522
    3.75%
    КапитализацияETH 3 507
    ОбъёмETH 23
    1494
    ETH 0,00001296
    2.51%
    КапитализацияETH 3 500
    ОбъёмETH 1 451

    Data provided by Coingecko API