Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
JPY 56,99 -0.94%
Capitalización de Mercado
JPY 384,01M
1.00%
Volumen (24)
JPY 10.042
5.48%
Suministro en circulación
6.738.531 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 56,99

Price Change

JPY -0,54291341
0.94%
24h Low / 24h High
JPY 56,03 / JPY 58,61

Trading Volume

JPY 10.041,57
5.48%
Volume / Market Cap
0,000026149537
Market Dominance
0,000094369508%
Market Rank
#2521

Popsicle Finance Supply

Circulating Supply
6.738.531,257 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 384.005.650
1.00%

Fully Diluted
Market Cap

JPY 1.376.673.100
1.61%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 57,586328 / JPY 58,254433
Yesterday's Open / Close
JPY 57,586328 / JPY 58,254433
Yesterday's Change
1.61%
Yesterday's Volume
JPY 49.333,646

Popsicle Finance Price History

7d Low / 7d High
JPY 0,045695482 / JPY 0,38088516
30d Low / 30d High
JPY 54,037556 / JPY 58,254433
90d Low / 90d High
JPY 42,87727 / JPY 58,254433
52 Week Low / 52 Week High
JPY 1,2353974 / JPY 58,254433
All Time Highnov 5, 2021 (3 years ago)
JPY 7502,25
99.24%
All Time Lowoct 23, 2024 (16 days ago)
JPY 0,921993
6080.91%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 55,397004
JPY 0
JPY 58,254433
JPY 55,397004
6/11/2024
JPY 44,649662
JPY 55,397004
JPY 56,02625
JPY 44,649662
5/11/2024
JPY 43,804115
JPY 44,649662
JPY 47,059282
JPY 43,804115
4/11/2024
JPY 47,28874
JPY 43,804115
JPY 47,372708
JPY 42,87727
3/11/2024
JPY 49,467638
JPY 47,28874
JPY 49,467638
JPY 37,974487
2/11/2024
JPY 50,978148
JPY 49,467638
JPY 51,21378
JPY 6,992551
1/11/2024
JPY 52,065231
JPY 50,978148
JPY 53,147211
JPY 1,235397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 15 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.956
0.23%
Capitalización de MercadoJPY 1,5T
VolumenJPY 54,8B
2
JPY 2916,02
2.80%
Capitalización de MercadoJPY 350,7B
VolumenJPY 35,26B
4
JPY 198,73
2.81%
Capitalización de MercadoJPY 93,69B
VolumenJPY 7,67B
5
JPY 593,3
0.67%
Capitalización de MercadoJPY 86,54B
VolumenJPY 1,15B
7
JPY 0,549335
0.27%
Capitalización de MercadoJPY 31,24B
VolumenJPY 1,61B
8
JPY 0,194736
0.86%
Capitalización de MercadoJPY 28,57B
VolumenJPY 4,28B

Data provided by Coingecko API

Más Criptomonedas

2514
JPY 0,03902169
43.65%
Capitalización de MercadoJPY 386,44M
VolumenJPY 103,66M
2516
JPY 0,00164146
85.97%
Capitalización de MercadoJPY 385,74M
VolumenJPY 53,49M
2519
JPY 7,25
5.73%
Capitalización de MercadoJPY 384,78M
VolumenJPY 25,34M
2522
JPY 2,14
8.02%
Capitalización de MercadoJPY 383,66M
VolumenJPY 504.082
Capitalización de MercadoJPY 383,28M
VolumenJPY 5,74M

Data provided by Coingecko API