Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
JPY 51,46+ 23.69%
Capitalización de Mercado
JPY 347,17M
23.39%
Volumen (24)
JPY 168.806
33.74%
Suministro en circulación
6.748.630 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 51,46

Price Change

JPY 9,85
23.69%
24h Low / 24h High
JPY 41,43 / JPY 51,56

Trading Volume

JPY 168.806
33.74%
Volume / Market Cap
0,00048622972
Market Dominance
0,000068489078%
Market Rank
#2755

Popsicle Finance Supply

Circulating Supply
6.748.629,897 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 347.173.350
23.39%

Fully Diluted
Market Cap

JPY 1.242.765.600
21.86%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 41,722505 / JPY 42,708471
Yesterday's Open / Close
JPY 42,708471 / JPY 41,722505
Yesterday's Change
21.90%
Yesterday's Volume
JPY 46.901,008

Popsicle Finance Price History

7d Low / 7d High
JPY 0,24319605 / JPY 0,33782693
30d Low / 30d High
JPY 40,970876 / JPY 44,571504
90d Low / 90d High
JPY 37,049702 / JPY 44,571504
52 Week Low / 52 Week High
JPY 33,123695 / JPY 44,571504
All Time Highnov 5, 2021 (3 years ago)
JPY 7502,25
99.32%
All Time Lowfeb 10, 2025 (9 days ago)
JPY 0,828715
6080.14%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (JPY)

Fecha
18/2/2025
JPY 43,196978
JPY 0
JPY 44,571504
JPY 40,970876
17/2/2025
JPY 38,131359
JPY 43,196978
JPY 43,720142
JPY 38,131359
16/2/2025
JPY 37,419019
JPY 38,131359
JPY 39,439193
JPY 37,110795
15/2/2025
JPY 39,544044
JPY 37,419019
JPY 40,324983
JPY 37,049702
14/2/2025
JPY 38,763926
JPY 39,544044
JPY 40,117987
JPY 38,763926
13/2/2025
JPY 40,652681
JPY 38,763926
JPY 42,181408
JPY 38,836538
12/2/2025
JPY 33,123695
JPY 40,652681
JPY 40,500283
JPY 33,123695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 26 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.278
2.24%
Capitalización de MercadoJPY 1,91T
VolumenJPY 31,82B
2
JPY 2714,71
2.95%
Capitalización de MercadoJPY 327,98B
VolumenJPY 15,59B
3
JPY 2,67
6.41%
Capitalización de MercadoJPY 154,9B
VolumenJPY 4,29B
5
JPY 649,55
1.25%
Capitalización de MercadoJPY 94,98B
VolumenJPY 1,02B
6
JPY 168,01
1.34%
Capitalización de MercadoJPY 82,33B
VolumenJPY 4,36B
8
JPY 0,252213
2.04%
Capitalización de MercadoJPY 37,43B
VolumenJPY 996M

Data provided by Coingecko API

Más Criptomonedas

2753
JPY 116,47
1.76%
Capitalización de MercadoJPY 347,46M
VolumenJPY 382.428
2752
JPY 2,98
4.93%
Capitalización de MercadoJPY 347,4M
VolumenJPY 5,69M
2751
JPY 0,00106827
2.21%
Capitalización de MercadoJPY 347,19M
VolumenJPY 871.814
2756
JPY 32,15
3.84%
Capitalización de MercadoJPY 347,16M
VolumenJPY 132,13M
2757
JPY 0,346643
2.34%
Capitalización de MercadoJPY 346,64M
VolumenJPY 171.472

Data provided by Coingecko API