Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
JPY 158,95+5.07%
Capitalización de Mercado
JPY 1,04B
5.03%
Volumen (24)
JPY 197.777
0.49%
Suministro en circulación
6.577.790 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 158,95

Price Change

JPY 7,67
5.07%
24h Low / 24h High
JPY 148,31 / JPY 168,53

Trading Volume

JPY 197.777
0.49%
Volume / Market Cap
0,00018927399
Market Dominance
0,00025848306%
Market Rank
#1688

Popsicle Finance Supply

Circulating Supply
6.577.789,893 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 1.044.924.300
5.03%

Fully Diluted
Market Cap

JPY 3.837.631.700
1.86%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 161,83843 / JPY 161,88847
Yesterday's Open / Close
JPY 161,88847 / JPY 161,83843
Yesterday's Change
1.80%
Yesterday's Volume
JPY 154.043,78

Popsicle Finance Price History

7d Low / 7d High
JPY 0,39132181 / JPY 1,1185384
30d Low / 30d High
JPY 145,87836 / JPY 166,91157
90d Low / 90d High
JPY 59,2524 / JPY 169,46956
52 Week Low / 52 Week High
JPY 59,2524 / JPY 169,46956
All Time Highnov 5, 2021 (2 years ago)
JPY 7502,25
97.88%
All Time Lowene 23, 2024 (2 months ago)
JPY 2,47
6353.53%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (JPY)

Fecha
25/3/2024
JPY 149,380645
JPY 0
JPY 166,911567
JPY 148,637044
24/3/2024
JPY 59,600787
JPY 149,380645
JPY 151,943489
JPY 59,600787
23/3/2024
JPY 160,040401
JPY 59,600787
JPY 160,040401
JPY 59,2524
22/3/2024
JPY 164,378847
JPY 160,040401
JPY 169,46956
JPY 152,462213
21/3/2024
JPY 164,718951
JPY 164,378847
JPY 165,067795
JPY 108,859163
20/3/2024
JPY 150,329173
JPY 164,718951
JPY 166,423632
JPY 134,555799
19/3/2024
JPY 85,155562
JPY 150,329173
JPY 159,858431
JPY 83,634725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 5 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.616
5.62%
Capitalización de MercadoJPY 1,39T
VolumenJPY 47,56B
2
JPY 3648,89
5.98%
Capitalización de MercadoJPY 437,74B
VolumenJPY 22,75B
4
JPY 594,32
2.63%
Capitalización de MercadoJPY 91,36B
VolumenJPY 2,15B
6
JPY 0,645336
2.39%
Capitalización de MercadoJPY 35,42B
VolumenJPY 2,13B
10
JPY 0,675666
4.84%
Capitalización de MercadoJPY 23,81B
VolumenJPY 604,24M
581
JPY 1,002
0.39%
Capitalización de MercadoJPY 84,46M
VolumenJPY 16,18M

Data provided by Coingecko API

Más Criptomonedas

1680
JPY 5,58
1.49%
Capitalización de MercadoJPY 1,05B
VolumenJPY 17,86M
1685
JPY 41,54
7.42%
Capitalización de MercadoJPY 1,05B
VolumenJPY 19,48M
1686
JPY 0,211774
0%
Capitalización de MercadoJPY 1,05B
VolumenJPY 4725
1689
JPY 1,48
23.78%
Capitalización de MercadoJPY 1,04B
VolumenJPY 10,57M
1687
JPY 24,22
2.32%
Capitalización de MercadoJPY 1,04B
VolumenJPY 2,82M

Data provided by Coingecko API