Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
JPY 75,94+ 12.08%
Capitalización de Mercado
JPY 510,72M
11.88%
Volumen (24)
JPY 334.463
4.73%
Suministro en circulación
6.741.063 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 75,94

Price Change

JPY 8,19
12.08%
24h Low / 24h High
JPY 65,21 / JPY 76,52

Trading Volume

JPY 334.463
4.73%
Volume / Market Cap
0,00065488241
Market Dominance
0,00010233405%
Market Rank
#2491

Popsicle Finance Supply

Circulating Supply
6.741.063,238 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 510.722.230
11.88%

Fully Diluted
Market Cap

JPY 1.830.268.500
2.21%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 73,980152 / JPY 74,275283
Yesterday's Open / Close
JPY 74,275283 / JPY 73,980152
Yesterday's Change
2.44%
Yesterday's Volume
JPY 326.388,74

Popsicle Finance Price History

7d Low / 7d High
JPY 0,3280347 / JPY 0,49002188
30d Low / 30d High
JPY 65,292587 / JPY 75,843099
90d Low / 90d High
JPY 51,655132 / JPY 75,843099
52 Week Low / 52 Week High
JPY 50,825696 / JPY 75,843099
All Time Highnov 5, 2021 (3 years ago)
JPY 7502,25
98.99%
All Time Lowoct 23, 2024 (1 months ago)
JPY 0,921993
8117.29%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 67,122299
JPY 0
JPY 75,843099
JPY 65,292587
23/11/2024
JPY 58,242028
JPY 67,122299
JPY 70,269758
JPY 58,242028
22/11/2024
JPY 54,452362
JPY 58,242028
JPY 55,882017
JPY 53,452916
21/11/2024
JPY 51,972487
JPY 54,452362
JPY 55,274394
JPY 50,825696
20/11/2024
JPY 54,031265
JPY 51,972487
JPY 54,053645
JPY 51,238024
19/11/2024
JPY 56,182745
JPY 54,031265
JPY 56,182745
JPY 53,333923
18/11/2024
JPY 53,836476
JPY 56,182745
JPY 56,336317
JPY 53,60279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 50 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.769
0.03%
Capitalización de MercadoJPY 1,94T
VolumenJPY 56,43B
2
JPY 3357,07
1.29%
Capitalización de MercadoJPY 405,57B
VolumenJPY 30,07B
4
JPY 252,37
1.07%
Capitalización de MercadoJPY 120,2B
VolumenJPY 7,19B
5
JPY 658,74
1.00%
Capitalización de MercadoJPY 96,45B
VolumenJPY 3,03B
6
JPY 1,42
3.43%
Capitalización de MercadoJPY 81,6B
VolumenJPY 13,3B
7
JPY 0,426975
1.16%
Capitalización de MercadoJPY 63,09B
VolumenJPY 14,08B

Data provided by Coingecko API

Más Criptomonedas

2488
JPY 111,59
2.89%
Capitalización de MercadoJPY 511,07M
VolumenJPY 247,47M
2489
JPY 5,33
0.78%
Capitalización de MercadoJPY 511,15M
VolumenJPY 1,33M
2490
JPY 0,051261
1.53%
Capitalización de MercadoJPY 511,01M
VolumenJPY 13.385
2492
JPY 15,21
15.98%
Capitalización de MercadoJPY 510,69M
VolumenJPY 3M
2493
JPY 2,62
5.15%
Capitalización de MercadoJPY 510,5M
VolumenJPY 16,75M

Data provided by Coingecko API