Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
JPY 46,81 -4.29%
Capitalización de Mercado
JPY 315,91M
4.34%
Volumen (24)
JPY 23.751
0.28%
Suministro en circulación
6.748.168 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 46,81

Price Change

JPY -2,0977174
4.29%
24h Low / 24h High
JPY 44,76 / JPY 49,75

Trading Volume

JPY 23.751
0.28%
Volume / Market Cap
0,000075183892
Market Dominance
0,000054495934%
Market Rank
#3187

Popsicle Finance Supply

Circulating Supply
6.748.167,855 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 315.905.430
4.34%

Fully Diluted
Market Cap

JPY 1.130.914.200
1.17%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 46,030279 / JPY 46,516439
Yesterday's Open / Close
JPY 46,516439 / JPY 46,030279
Yesterday's Change
1.16%
Yesterday's Volume
JPY 23.893,249

Popsicle Finance Price History

7d Low / 7d High
JPY 0,27904852 / JPY 0,34658063
30d Low / 30d High
JPY 45,526294 / JPY 49,468023
90d Low / 90d High
JPY 45,526294 / JPY 50,643022
52 Week Low / 52 Week High
JPY 44,045647 / JPY 54,671348
All Time Highnov 5, 2021 (3 years ago)
JPY 7502,25
99.38%
All Time Lowoct 23, 2024 (2 months ago)
JPY 0,921993
4967.72%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (JPY)

Fecha
13/1/2025
JPY 48,836357
JPY 0
JPY 49,432127
JPY 45,526294
12/1/2025
JPY 49,991708
JPY 48,836357
JPY 49,991708
JPY 48,100906
11/1/2025
JPY 49,230892
JPY 49,991708
JPY 50,560589
JPY 48,436334
10/1/2025
JPY 45,301361
JPY 49,230892
JPY 50,643022
JPY 44,656743
9/1/2025
JPY 48,366933
JPY 45,301361
JPY 48,366933
JPY 44,045647
8/1/2025
JPY 48,497756
JPY 48,366933
JPY 48,718764
JPY 45,223342
7/1/2025
JPY 54,491751
JPY 48,497756
JPY 54,671348
JPY 48,289981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 38 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.496
0.03%
Capitalización de MercadoJPY 1,87T
VolumenJPY 71,83B
2
JPY 3130,89
4.36%
Capitalización de MercadoJPY 377,19B
VolumenJPY 41,59B
3
JPY 2,52
0.63%
Capitalización de MercadoJPY 144,74B
VolumenJPY 9,34B
5
JPY 687,9
0.83%
Capitalización de MercadoJPY 100,36B
VolumenJPY 1,3B
6
JPY 182,19
3.36%
Capitalización de MercadoJPY 88,25B
VolumenJPY 6,26B
7
JPY 0,336241
0.03%
Capitalización de MercadoJPY 49,71B
VolumenJPY 3,8B

Data provided by Coingecko API

Más Criptomonedas

3184
JPY 2,49
10.96%
Capitalización de MercadoJPY 316,79M
VolumenJPY 3,06M
3185
JPY 472.331
4.77%
Capitalización de MercadoJPY 295,5M
VolumenJPY 705.415
3186
JPY 6,79
5.25%
Capitalización de MercadoJPY 316,18M
VolumenJPY 3,02M
3188
JPY 1,29
6.82%
Capitalización de MercadoJPY 315,58M
VolumenJPY 899.879
3198
JPY 43,78
2.05%
Capitalización de MercadoJPY 315,69M
VolumenJPY 4,62M

Data provided by Coingecko API