Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 23.24+ 15.81%
Market Cap
JPY 157.7M
16.42%
Volume (24)
JPY 2,830
3.80%
Circulating Supply
6,748,659 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 23.24

Price Change

JPY 3.17
15.81%
24h Low / 24h High
JPY 0.712953 / JPY 23.95

Trading Volume

JPY 2,829.74
3.80%
Volume / Market Cap
0.000017944273
Market Dominance
0.000032251408%
Market Rank
#3603

Popsicle Finance Supply

Circulating Supply
6,748,659.431 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 157,695,990
16.42%

Fully Diluted
Market Cap

JPY 564,496,940
911.36%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 2.287668 / JPY 2.3332287
Yesterday's Open / Close
JPY 2.3332287 / JPY 2.287668
Yesterday's Change
905.87%
Yesterday's Volume
JPY 58,149.459

Popsicle Finance Price History

7d Low / 7d High
JPY 0.0049377007 / JPY 0.2162332
30d Low / 30d High
JPY 0.72847685 / JPY 23.624019
90d Low / 90d High
JPY 0.72847685 / JPY 26.404885
52 Week Low / 52 Week High
JPY 0.72847685 / JPY 31.09001
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.69%
All Time LowApr 14, 2025 (1 months ago)
JPY 0.258597
8943.22%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
6/8/2025
JPY 0.754633
JPY 0
JPY 23.624019
JPY 0.728477
6/7/2025
JPY 10.47007
JPY 0.754633
JPY 23.158217
JPY 0.884438
6/6/2025
JPY 22.117407
JPY 10.47007
JPY 23.640314
JPY 12.573473
6/5/2025
JPY 5.089183
JPY 22.117407
JPY 26.404885
JPY 4.430654
6/4/2025
JPY 5.192965
JPY 5.089183
JPY 24.835585
JPY 4.514722
6/3/2025
JPY 2.736567
JPY 5.192965
JPY 31.09001
JPY 0.835974
6/2/2025
JPY 24.217909
JPY 2.736567
JPY 24.708695
JPY 0.857352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,480
2.05%
Market CapJPY 2.16T
VolumeJPY 31.14B
2
JPY 2,581.55
1.85%
Market CapJPY 312.07B
VolumeJPY 16.92B
4
JPY 2.29
0.14%
Market CapJPY 134.9B
VolumeJPY 2.32B
5
JPY 660.11
0.83%
Market CapJPY 96.35B
VolumeJPY 398.25M
6
JPY 155.21
0.64%
Market CapJPY 81.57B
VolumeJPY 3.58B
8
JPY 0.186393
0.12%
Market CapJPY 27.94B
VolumeJPY 922.68M

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 0.020862
2.24%
Market CapJPY 158.01M
VolumeJPY 14.63M
3602
JPY 122.18
0.05%
Market CapJPY 158M
VolumeJPY 48,871
3606
JPY 0.175472
8.56%
Market CapJPY 157.77M
VolumeJPY 33.25M
3578
JPY 31.53
5.41%
Market CapJPY 157.65M
VolumeJPY 822.27M
3604
JPY 62,565
10.49%
Market CapJPY 157.64M
VolumeJPY 16.19M

Data provided by Coingecko API