Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 2+ 4.11%
Market Cap
JPY 13.51M
4.16%
Volume (24)
JPY 15,198
0.39%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 2

Price Change

JPY 0.078999
4.11%
24h Low / 24h High
JPY 1.91 / JPY 2.52

Trading Volume

JPY 15,197.51
0.39%
Volume / Market Cap
0.0011250473
Market Dominance
0.0000033019169%
Market Rank
#6161

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 13,508,330
4.16%

Fully Diluted
Market Cap

JPY 48,355,346
0.65%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 1.9847902 / JPY 1.9926176
Yesterday's Open / Close
JPY 1.9926176 / JPY 1.9847902
Yesterday's Change
0.57%
Yesterday's Volume
JPY 30,519.185

Popsicle Finance Price History

7d Low / 7d High
JPY 0.011949183 / JPY 0.23534171
30d Low / 30d High
JPY 1.8848955 / JPY 2.5163998
90d Low / 90d High
JPY 1.830802 / JPY 34.886088
52 Week Low / 52 Week High
JPY 1.7905246 / JPY 35.165581
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.97%
All Time LowMar 26, 2025 (10 days ago)
JPY 0.271191
638.13%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
4/5/2025
JPY 1.89388
JPY 0
JPY 2.5164
JPY 1.89388
4/4/2025
JPY 33.07441
JPY 1.89388
JPY 33.210751
JPY 1.847415
4/3/2025
JPY 1.899089
JPY 33.07441
JPY 1.946213
JPY 1.830802
4/2/2025
JPY 34.948247
JPY 1.899089
JPY 34.951354
JPY 1.894583
4/1/2025
JPY 1.899417
JPY 34.948247
JPY 35.165581
JPY 1.899417
3/31/2025
JPY 1.791411
JPY 1.899417
JPY 34.508263
JPY 1.791411
3/30/2025
JPY 34.829247
JPY 1.791411
JPY 35.091807
JPY 1.790525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,529
0.56%
Market CapJPY 1.66T
VolumeJPY 13.06B
2
JPY 1,810.28
0.66%
Market CapJPY 218.49B
VolumeJPY 6.57B
4
JPY 2.15
0.75%
Market CapJPY 125.42B
VolumeJPY 1.88B
5
JPY 592.54
0.99%
Market CapJPY 86.46B
VolumeJPY 347.48M
6
JPY 120.46
1.56%
Market CapJPY 61.95B
VolumeJPY 1.89B
8
JPY 0.169439
1.17%
Market CapJPY 25.2B
VolumeJPY 597.26M

Data provided by Coingecko API

More Cryptocurrencies

6163
JPY 0.00538343
0.49%
Market CapJPY 13.52M
VolumeJPY 25,306
6156
JPY 0.01358373
3.58%
Market CapJPY 13.52M
VolumeJPY 88,513
6162
Market CapJPY 13.51M
VolumeJPY 16,116
6164
JPY 0.00002002
0%
Market CapJPY 13.75M
VolumeJPY 792
6165
JPY 0.03826149
1.53%
Market CapJPY 13.49M
VolumeJPY 7,874

Data provided by Coingecko API