Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 29.16 -18.17%
Market Cap
JPY 196.63M
18.23%
Volume (24)
JPY 2,199
73.85%
Circulating Supply
6,748,634 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 29.16

Price Change

JPY -6.4734588
18.17%
24h Low / 24h High
JPY 18.93 / JPY 35.64

Trading Volume

JPY 2,199.36
73.85%
Volume / Market Cap
0.000011185283
Market Dominance
0.000034678874%
Market Rank
#3591

Popsicle Finance Supply

Circulating Supply
6,748,633.903 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 196,629,810
18.23%

Fully Diluted
Market Cap

JPY 703,869,160
10.29%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 29.995075 / JPY 34.964146
Yesterday's Open / Close
JPY 29.995075 / JPY 34.964146
Yesterday's Change
10.22%
Yesterday's Volume
JPY 3,523.428

Popsicle Finance Price History

7d Low / 7d High
JPY 0.03206773 / JPY 0.24412758
30d Low / 30d High
JPY 19.497989 / JPY 35.920871
90d Low / 90d High
JPY 4.6903247 / JPY 35.920871
52 Week Low / 52 Week High
JPY 4.6903247 / JPY 35.920871
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.61%
All Time LowApr 14, 2025 (3 months ago)
JPY 0.258597
11166.85%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
7/25/2025
JPY 19.79307
JPY 0
JPY 35.920871
JPY 19.497989
7/24/2025
JPY 20.618909
JPY 19.79307
JPY 20.876478
JPY 4.690325
7/23/2025
JPY 22.821377
JPY 20.618909
JPY 23.031647
JPY 10.384675
7/22/2025
JPY 23.908848
JPY 22.821377
JPY 24.134794
JPY 21.954318
7/21/2025
JPY 23.889217
JPY 23.908848
JPY 24.840808
JPY 23.448761
7/20/2025
JPY 23.304414
JPY 23.889217
JPY 26.61246
JPY 22.088964
7/19/2025
JPY 23.196492
JPY 23.304414
JPY 23.613586
JPY 22.818254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,430
1.75%
Market CapJPY 2.34T
VolumeJPY 64.09B
2
JPY 3,746.26
3.42%
Market CapJPY 452.63B
VolumeJPY 39.64B
3
JPY 3.16
3.50%
Market CapJPY 187.83B
VolumeJPY 6.4B
5
JPY 781.19
3.12%
Market CapJPY 108.78B
VolumeJPY 1.66B
6
JPY 186.6
4.72%
Market CapJPY 100.5B
VolumeJPY 13.86B
8
JPY 0.238026
5.71%
Market CapJPY 35.78B
VolumeJPY 8.46B

Data provided by Coingecko API

More Cryptocurrencies

3586
JPY 0.02310477
4.04%
Market CapJPY 197.17M
VolumeJPY 33,005
3588
JPY 0.295946
0.58%
Market CapJPY 196.89M
VolumeJPY 22.88M
3589
JPY 3.11
24.81%
Market CapJPY 196.82M
VolumeJPY 33.37M
3592
JPY 3.36
3.82%
Market CapJPY 196.61M
VolumeJPY 75.45M
3610
JPY 0.196425
4.10%
Market CapJPY 196.41M
VolumeJPY 8.21M

Data provided by Coingecko API