Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 35.29+ 1.77%
Market Cap
JPY 238.16M
1.63%
Volume (24)
JPY 36,508
18.75%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 35.29

Price Change

JPY 0.613265
1.77%
24h Low / 24h High
JPY 34.17 / JPY 37.53

Trading Volume

JPY 36,508
18.75%
Volume / Market Cap
0.000153292
Market Dominance
0.000048505233%
Market Rank
#3117

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 238,159,850
1.63%

Fully Diluted
Market Cap

JPY 852,533,330
3.22%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 35.734592 / JPY 37.195351
Yesterday's Open / Close
JPY 37.195351 / JPY 35.734592
Yesterday's Change
3.22%
Yesterday's Volume
JPY 8,053.1895

Popsicle Finance Price History

7d Low / 7d High
JPY 0.006374877 / JPY 0.25585709
30d Low / 30d High
JPY 34.400273 / JPY 37.195351
90d Low / 90d High
JPY 0.91327019 / JPY 37.195351
52 Week Low / 52 Week High
JPY 0.91327019 / JPY 37.195351
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.53%
All Time LowApr 14, 2025 (26 days ago)
JPY 0.258597
13546.77%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
5/10/2025
JPY 35.642923
JPY 0
JPY 37.195351
JPY 34.400273
5/9/2025
JPY 34.038454
JPY 35.642923
JPY 36.162635
JPY 34.038454
5/8/2025
JPY 30.826601
JPY 34.038454
JPY 34.637026
JPY 30.729452
5/7/2025
JPY 30.541383
JPY 30.826601
JPY 31.005479
JPY 0.91327
5/6/2025
JPY 34.143764
JPY 30.541383
JPY 34.197678
JPY 29.733745
5/5/2025
JPY 1.000843
JPY 34.143764
JPY 34.17594
JPY 0.983071
5/4/2025
JPY 34.33011
JPY 1.000843
JPY 34.416378
JPY 1.001326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,960
0.41%
Market CapJPY 2.06T
VolumeJPY 27.47B
2
JPY 2,480.4
2.53%
Market CapJPY 299.46B
VolumeJPY 30.8B
4
JPY 2.35
2.32%
Market CapJPY 137.87B
VolumeJPY 4.58B
5
JPY 651.43
0.10%
Market CapJPY 95.04B
VolumeJPY 1.34B
6
JPY 171.54
0.40%
Market CapJPY 89.23B
VolumeJPY 5.42B
8
JPY 0.229753
1.72%
Market CapJPY 34.28B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3112
JPY 0.136497
3.77%
Market CapJPY 238.46M
VolumeJPY 453,015
3114
JPY 0.0238443
4.02%
Market CapJPY 238.44M
VolumeJPY 632,549
3116
JPY 0.238169
3.17%
Market CapJPY 238.16M
VolumeJPY 1.76M
3118
JPY 0.127718
2.74%
Market CapJPY 237.49M
VolumeJPY 1,307
3121
JPY 0.00000564
3.37%
Market CapJPY 237.22M
VolumeJPY 68.64M

Data provided by Coingecko API