Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 88.2 -8.25%
Market Cap
JPY 595.04M
8.26%
Volume (24)
JPY 119,119
159.77%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 88.2

Price Change

JPY -7.9352802
8.25%
24h Low / 24h High
JPY 87.69 / JPY 98.12

Trading Volume

JPY 119,119
159.77%
Volume / Market Cap
0.00020018577
Market Dominance
0.00010119881%
Market Rank
#2588

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 595,042,290
8.26%

Fully Diluted
Market Cap

JPY 2,130,715,000
5.63%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 92.856988 / JPY 94.069062
Yesterday's Open / Close
JPY 92.856988 / JPY 94.069062
Yesterday's Change
5.63%
Yesterday's Volume
JPY 96,489.256

Popsicle Finance Price History

7d Low / 7d High
JPY 0.52352265 / JPY 0.65622147
30d Low / 30d High
JPY 92.856988 / JPY 99.068095
90d Low / 90d High
JPY 84.015119 / JPY 100.88527
52 Week Low / 52 Week High
JPY 78.603851 / JPY 100.88527
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
98.82%
All Time LowOct 23, 2024 (1 months ago)
JPY 0.921993
9466.20%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 96.365659
JPY 0
JPY 99.068095
JPY 92.856988
12/16/2024
JPY 100.164444
JPY 96.365659
JPY 100.885275
JPY 93.419495
12/15/2024
JPY 85.86521
JPY 100.164444
JPY 96.95467
JPY 84.015119
12/14/2024
JPY 91.72055
JPY 85.86521
JPY 91.94259
JPY 85.381995
12/13/2024
JPY 86.664495
JPY 91.72055
JPY 91.429868
JPY 85.08536
12/12/2024
JPY 87.344436
JPY 86.664495
JPY 91.851155
JPY 86.219021
12/11/2024
JPY 80.855646
JPY 87.344436
JPY 87.519393
JPY 78.603851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,791
3.35%
Market CapJPY 2.05T
VolumeJPY 105.66B
2
JPY 3,844.52
4.17%
Market CapJPY 463.25B
VolumeJPY 37.95B
3
JPY 2.5
2.83%
Market CapJPY 142.96B
VolumeJPY 16.22B
5
JPY 713.88
0.57%
Market CapJPY 104.18B
VolumeJPY 2B
6
JPY 215.84
0.67%
Market CapJPY 103.42B
VolumeJPY 8.68B
7
JPY 0.383856
4.19%
Market CapJPY 56.51B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 11.24
3.10%
Market CapJPY 597.71M
VolumeJPY 1.42M
2585
JPY 0.0059611
7.55%
Market CapJPY 596.28M
VolumeJPY 157.45M
2586
JPY 36.16
1.91%
Market CapJPY 597.02M
VolumeJPY 15,046
2587
JPY 88.06
8.47%
Market CapJPY 593.14M
VolumeJPY 119,112
2589
JPY 1.76
9.36%
Market CapJPY 592.87M
VolumeJPY 7.31M

Data provided by Coingecko API