Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 53.47 -8.22%
Market Cap
JPY 360.35M
7.91%
Volume (24)
JPY 125,396
0.12%
Circulating Supply
6,739,069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 53.47

Price Change

JPY -4.7864748
8.22%
24h Low / 24h High
JPY 53 / JPY 58.67

Trading Volume

JPY 125,396
0.12%
Volume / Market Cap
0.00034797969
Market Dominance
0.000088557196%
Market Rank
#2695

Popsicle Finance Supply

Circulating Supply
6,739,069.487 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 360,354,360
7.91%

Fully Diluted
Market Cap

JPY 1,291,779,200
7.38%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 57.191144 / JPY 58.274685
Yesterday's Open / Close
JPY 57.191144 / JPY 58.274685
Yesterday's Change
7.38%
Yesterday's Volume
JPY 73,046.074

Popsicle Finance Price History

7d Low / 7d High
JPY 0.01172022 / JPY 0.42067954
30d Low / 30d High
JPY 53.024574 / JPY 58.274685
90d Low / 90d High
JPY 1.8217637 / JPY 58.913489
52 Week Low / 52 Week High
JPY 1.8217637 / JPY 64.218835
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.29%
All Time LowOct 23, 2024 (25 days ago)
JPY 0.921993
5684.88%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
11/16/2024
JPY 54.345728
JPY 0
JPY 58.274685
JPY 54.345226
11/15/2024
JPY 51.852654
JPY 54.345728
JPY 55.862588
JPY 1.821764
11/14/2024
JPY 54.621669
JPY 51.852654
JPY 56.517379
JPY 53.240368
11/13/2024
JPY 58.962259
JPY 54.621669
JPY 58.962259
JPY 53.71799
11/12/2024
JPY 62.874772
JPY 58.962259
JPY 62.995669
JPY 56.453145
11/11/2024
JPY 61.793558
JPY 62.874772
JPY 63.671286
JPY 60.693732
11/10/2024
JPY 60.088436
JPY 61.793558
JPY 64.218835
JPY 58.447647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,661
1.40%
Market CapJPY 1.77T
VolumeJPY 48.99B
2
JPY 3,086.95
2.32%
Market CapJPY 371.82B
VolumeJPY 24.35B
4
JPY 235.66
8.59%
Market CapJPY 111.72B
VolumeJPY 11.49B
5
JPY 618.46
1.30%
Market CapJPY 90.22B
VolumeJPY 1.8B
6
JPY 1.063
7.06%
Market CapJPY 60.49B
VolumeJPY 13.72B
7
JPY 0.36117
2.41%
Market CapJPY 53.03B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

2688
JPY 0.301726
0.27%
Market CapJPY 361.17M
VolumeJPY 1.46M
2689
Market CapJPY 360.76M
VolumeJPY 604,673
2690
JPY 154.39
1.18%
Market CapJPY 360.75M
VolumeJPY 47,234
2694
JPY 1.87
0.07%
Market CapJPY 360.05M
VolumeJPY 2.31M
2693
JPY 148.02
0.39%
Market CapJPY 360.05M
VolumeJPY 19.34M

Data provided by Coingecko API