Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 61.87+ 8.30%
Market Cap
JPY 417.52M
8.27%
Volume (24)
JPY 356,600
0.88%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 61.87

Price Change

JPY 4.74
8.30%
24h Low / 24h High
JPY 56.87 / JPY 67.98

Trading Volume

JPY 356,600
0.88%
Volume / Market Cap
0.00085409171
Market Dominance
0.000082434325%
Market Rank
#2606

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 417,519,570
8.27%

Fully Diluted
Market Cap

JPY 1,494,581,700
3.92%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 59.134991 / JPY 59.932632
Yesterday's Open / Close
JPY 59.932632 / JPY 59.134991
Yesterday's Change
3.92%
Yesterday's Volume
JPY 120,484.81

Popsicle Finance Price History

7d Low / 7d High
JPY 0.24319605 / JPY 0.44919603
30d Low / 30d High
JPY 49.406966 / JPY 61.712125
90d Low / 90d High
JPY 38.879367 / JPY 61.712125
52 Week Low / 52 Week High
JPY 37.049702 / JPY 61.712125
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.18%
All Time LowFeb 10, 2025 (11 days ago)
JPY 0.828715
7337.08%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
2/20/2025
JPY 50.269913
JPY 0
JPY 61.712125
JPY 49.406966
2/19/2025
JPY 42.745603
JPY 50.269913
JPY 51.551173
JPY 42.722167
2/18/2025
JPY 43.196978
JPY 42.745603
JPY 44.571504
JPY 40.970876
2/17/2025
JPY 38.131359
JPY 43.196978
JPY 43.720142
JPY 38.131359
2/16/2025
JPY 37.419019
JPY 38.131359
JPY 39.439193
JPY 37.110795
2/15/2025
JPY 39.544044
JPY 37.419019
JPY 40.324983
JPY 37.049702
2/14/2025
JPY 38.763926
JPY 39.544044
JPY 40.117987
JPY 38.763926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,991
0.06%
Market CapJPY 1.94T
VolumeJPY 29.49B
2
JPY 2,713.06
0.52%
Market CapJPY 327.37B
VolumeJPY 24.57B
3
JPY 2.61
3.37%
Market CapJPY 151.14B
VolumeJPY 4.27B
5
JPY 653.03
0.17%
Market CapJPY 95.35B
VolumeJPY 927.52M
6
JPY 173.92
0.48%
Market CapJPY 85.18B
VolumeJPY 4.79B
8
JPY 0.250659
0.73%
Market CapJPY 37.15B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.00011085
9.62%
Market CapJPY 419.18M
VolumeJPY 74.13M
2602
JPY 0.0687
15.71%
Market CapJPY 418.74M
VolumeJPY 69.09M
Market CapJPY 428.76M
VolumeJPY 16,590
2601
JPY 0.417432
2.65%
Market CapJPY 417.39M
VolumeJPY 44.73M
2604
JPY 0.4173
3.60%
Market CapJPY 417.27M
VolumeJPY 106.72M

Data provided by Coingecko API