Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 159.4+4.12%
Market Cap
JPY 1.05B
4.26%
Volume (24)
JPY 198,444
0.49%
Circulating Supply
6,577,790 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 159.4

Price Change

JPY 6.31
4.12%
24h Low / 24h High
JPY 148.31 / JPY 168.53

Trading Volume

JPY 198,444
0.49%
Volume / Market Cap
0.00018872155
Market Dominance
0.00026011399%
Market Rank
#1687

Popsicle Finance Supply

Circulating Supply
6,577,789.893 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 1,051,517,400
4.26%

Fully Diluted
Market Cap

JPY 3,861,845,700
1.24%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 161.83843 / JPY 161.88847
Yesterday's Open / Close
JPY 161.88847 / JPY 161.83843
Yesterday's Change
1.52%
Yesterday's Volume
JPY 154,043.78

Popsicle Finance Price History

7d Low / 7d High
JPY 0.39132181 / JPY 1.1185384
30d Low / 30d High
JPY 145.87836 / JPY 166.91157
90d Low / 90d High
JPY 59.2524 / JPY 169.46956
52 Week Low / 52 Week High
JPY 59.2524 / JPY 169.46956
All Time HighNov 5, 2021 (2 years ago)
JPY 7,502.25
97.87%
All Time LowJan 23, 2024 (2 months ago)
JPY 2.47
6384.39%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
3/25/2024
JPY 149.380645
JPY 0
JPY 166.911567
JPY 148.637044
3/24/2024
JPY 59.600787
JPY 149.380645
JPY 151.943489
JPY 59.600787
3/23/2024
JPY 160.040401
JPY 59.600787
JPY 160.040401
JPY 59.2524
3/22/2024
JPY 164.378847
JPY 160.040401
JPY 169.46956
JPY 152.462213
3/21/2024
JPY 164.718951
JPY 164.378847
JPY 165.067795
JPY 108.859163
3/20/2024
JPY 150.329173
JPY 164.718951
JPY 166.423632
JPY 134.555799
3/19/2024
JPY 85.155562
JPY 150.329173
JPY 159.858431
JPY 83.634725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,531
5.39%
Market CapJPY 1.39T
VolumeJPY 47.47B
2
JPY 3,641.76
5.61%
Market CapJPY 437.7B
VolumeJPY 22.58B
4
JPY 592.64
1.69%
Market CapJPY 91.25B
VolumeJPY 2.01B
6
JPY 0.644527
2.33%
Market CapJPY 35.38B
VolumeJPY 2.13B
10
JPY 0.673863
4.53%
Market CapJPY 23.74B
VolumeJPY 603.28M
582
JPY 0.99587
0.56%
Market CapJPY 84.25M
VolumeJPY 15.94M

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 1,181.74
5.74%
Market CapJPY 1.06B
VolumeJPY 12.33M
1688
JPY 0.193489
5.11%
Market CapJPY 1.05B
VolumeJPY 52.15M
1686
JPY 0.211774
0%
Market CapJPY 1.05B
VolumeJPY 4,725
1689
JPY 1.49
23.96%
Market CapJPY 1.05B
VolumeJPY 10.22M
1690
JPY 24.09
1.77%
Market CapJPY 1.04B
VolumeJPY 2.76M

Data provided by Coingecko API