Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 5.78+ 6.20%
Market Cap
JPY 37.48M
13.46%
Volume (24)
JPY 259,292
168.80%
Circulating Supply
6,748,634 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 5.78

Price Change

JPY 0.337209
6.20%
24h Low / 24h High
JPY 5.14 / JPY 32.12

Trading Volume

JPY 259,292
168.80%
Volume / Market Cap
0.0069175454
Market Dominance
0.0000076602771%
Market Rank
#5403

Popsicle Finance Supply

Circulating Supply
6,748,633.903 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 37,483,238
13.46%

Fully Diluted
Market Cap

JPY 134,177,490
25.36%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 6.8154132 / JPY 8.0673633
Yesterday's Open / Close
JPY 8.0673633 / JPY 6.8154132
Yesterday's Change
22.33%
Yesterday's Volume
JPY 159,589.83

Popsicle Finance Price History

7d Low / 7d High
JPY 0.0045131515 / JPY 0.22568439
30d Low / 30d High
JPY 0.69355693 / JPY 32.666311
90d Low / 90d High
JPY 0.65039027 / JPY 32.666311
52 Week Low / 52 Week High
JPY 0.65039027 / JPY 32.666311
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.93%
All Time LowApr 14, 2025 (2 months ago)
JPY 0.258597
2045.92%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
6/16/2025
JPY 0.713205
JPY 0
JPY 32.666311
JPY 0.713205
6/15/2025
JPY 0.672187
JPY 0.713205
JPY 1.087706
JPY 0.672187
6/14/2025
JPY 20.760851
JPY 0.672187
JPY 20.953904
JPY 0.65039
6/13/2025
JPY 21.429101
JPY 20.760851
JPY 23.288245
JPY 0.664079
6/12/2025
JPY 22.199417
JPY 21.429101
JPY 22.600786
JPY 21.231738
6/11/2025
JPY 3.878086
JPY 22.199417
JPY 27.784789
JPY 0.697214
6/10/2025
JPY 30.311382
JPY 3.878086
JPY 30.311382
JPY 4.663016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,584
3.61%
Market CapJPY 2.08T
VolumeJPY 41.14B
2
JPY 2,522.51
4.74%
Market CapJPY 303.87B
VolumeJPY 19.8B
4
JPY 2.17
5.83%
Market CapJPY 127.65B
VolumeJPY 3.85B
5
JPY 648.26
1.39%
Market CapJPY 94.46B
VolumeJPY 688.41M
6
JPY 147.9
5.60%
Market CapJPY 78B
VolumeJPY 5.6B
9
JPY 0.170166
5.06%
Market CapJPY 25.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5399
JPY 2.35
2.93%
Market CapJPY 37.54M
VolumeJPY 8,207
5394
JPY 0.00000012
2.75%
Market CapJPY 37.31M
VolumeJPY 2,135
5401
JPY 1.64
0.23%
Market CapJPY 37.51M
VolumeJPY 4,714
5411
JPY 79.03
23.38%
Market CapJPY 37.41M
VolumeJPY 108,463
5404
JPY 0.00041698
2.37%
Market CapJPY 37.4M
VolumeJPY 404,568

Data provided by Coingecko API