Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 46.13 -5.69%
Market Cap
JPY 311.31M
5.72%
Volume (24)
JPY 188,048
1.51%
Circulating Supply
6,748,440 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 46.13

Price Change

JPY -2.7848564
5.69%
24h Low / 24h High
JPY 46.11 / JPY 49.65

Trading Volume

JPY 188,048
1.51%
Volume / Market Cap
0.00060405536
Market Dominance
0.000056083252%
Market Rank
#3240

Popsicle Finance Supply

Circulating Supply
6,748,440.079 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 311,309,210
5.72%

Fully Diluted
Market Cap

JPY 1,114,415,200
4.15%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 47.973626 / JPY 48.286725
Yesterday's Open / Close
JPY 47.973626 / JPY 48.286725
Yesterday's Change
4.16%
Yesterday's Volume
JPY 107,849.87

Popsicle Finance Price History

7d Low / 7d High
JPY 0.28929217 / JPY 0.34684099
30d Low / 30d High
JPY 47.156294 / JPY 53.294448
90d Low / 90d High
JPY 47.156294 / JPY 53.976697
52 Week Low / 52 Week High
JPY 45.526294 / JPY 53.976697
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.39%
All Time LowOct 23, 2024 (2 months ago)
JPY 0.921993
4901.43%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
1/17/2025
JPY 52.25396
JPY 0
JPY 52.25396
JPY 47.156294
1/16/2025
JPY 48.678781
JPY 52.25396
JPY 53.976697
JPY 47.958867
1/15/2025
JPY 49.189931
JPY 48.678781
JPY 51.139641
JPY 48.068623
1/14/2025
JPY 46.909061
JPY 49.189931
JPY 49.167044
JPY 46.909061
1/13/2025
JPY 48.836357
JPY 46.909061
JPY 49.432127
JPY 45.526294
1/12/2025
JPY 49.991708
JPY 48.836357
JPY 49.991708
JPY 48.100906
1/11/2025
JPY 49.230892
JPY 49.991708
JPY 50.560589
JPY 48.436334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,772
0.88%
Market CapJPY 2.06T
VolumeJPY 53.69B
2
JPY 3,256.99
4.97%
Market CapJPY 392.31B
VolumeJPY 34.65B
3
JPY 3.15
1.48%
Market CapJPY 181.52B
VolumeJPY 10.46B
5
JPY 253.23
16.53%
Market CapJPY 123.21B
VolumeJPY 22.6B
6
JPY 696.46
3.87%
Market CapJPY 101.55B
VolumeJPY 1.33B
7
JPY 0.390395
5.62%
Market CapJPY 57.58B
VolumeJPY 7.54B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 35.14
19.10%
Market CapJPY 312.56M
VolumeJPY 11.69M
3243
JPY 0.059246
7.20%
Market CapJPY 312.21M
VolumeJPY 401.39M
3019
JPY 5.63
18.09%
Market CapJPY 311.84M
VolumeJPY 16.95M
3245
Market CapJPY 311.31M
VolumeJPY 13.4M
3437
JPY 0.280011
45.23%
Market CapJPY 311.19M
VolumeJPY 16.91M

Data provided by Coingecko API