Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 6.08 -69.85%
Market Cap
JPY 40.98M
69.87%
Volume (24)
JPY 16,075
3.28%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 6.08

Price Change

JPY -14.075436
69.85%
24h Low / 24h High
JPY 5.03 / JPY 20.73

Trading Volume

JPY 16,074.75
3.28%
Volume / Market Cap
0.0003922852
Market Dominance
0.0000072269979%
Market Rank
#5684

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 40,977,202
69.87%

Fully Diluted
Market Cap

JPY 146,680,020
70.24%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 20.398201 / JPY 20.401148
Yesterday's Open / Close
JPY 20.401148 / JPY 20.398201
Yesterday's Change
70.20%
Yesterday's Volume
JPY 1,274.386

Popsicle Finance Price History

7d Low / 7d High
JPY 0.03206773 / JPY 0.24412758
30d Low / 30d High
JPY 20.039212 / JPY 35.396825
90d Low / 90d High
JPY 4.6903247 / JPY 35.920871
52 Week Low / 52 Week High
JPY 4.6903247 / JPY 35.920871
All Time HighNov 5, 2021 (3 years ago)
JPY 7,502.25
99.92%
All Time LowApr 14, 2025 (3 months ago)
JPY 0.258597
2243.61%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
7/26/2025
JPY 29.804496
JPY 0
JPY 31.07532
JPY 20.039212
7/25/2025
JPY 19.79307
JPY 29.804496
JPY 35.920871
JPY 19.497989
7/24/2025
JPY 20.618909
JPY 19.79307
JPY 20.876478
JPY 4.690325
7/23/2025
JPY 22.821377
JPY 20.618909
JPY 23.031647
JPY 10.384675
7/22/2025
JPY 23.908848
JPY 22.821377
JPY 24.134794
JPY 21.954318
7/21/2025
JPY 23.889217
JPY 23.908848
JPY 24.840808
JPY 23.448761
7/20/2025
JPY 23.304414
JPY 23.889217
JPY 26.61246
JPY 22.088964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,875
0.64%
Market CapJPY 2.36T
VolumeJPY 23.71B
2
JPY 3,826.72
2.59%
Market CapJPY 461.65B
VolumeJPY 25.14B
3
JPY 3.2
0.02%
Market CapJPY 189.59B
VolumeJPY 3.54B
5
JPY 817.3
4.73%
Market CapJPY 113.67B
VolumeJPY 1.35B
6
JPY 187.08
0.01%
Market CapJPY 100.7B
VolumeJPY 5.27B
8
JPY 0.238515
0.00%
Market CapJPY 35.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5682
JPY 0.04101461
5.35%
Market CapJPY 41.01M
VolumeJPY 70,547
5683
JPY 0.0410269
1.00%
Market CapJPY 41.01M
VolumeJPY 30.97M
5685
JPY 0.04099055
0.38%
Market CapJPY 40.99M
VolumeJPY 1,909
5688
JPY 0.973038
0.64%
Market CapJPY 40.96M
VolumeJPY 197,592
5686
JPY 0.846108
0.00%
Market CapJPY 40.95M
VolumeJPY 24,454

Data provided by Coingecko API