Idena (IDNA) Valor real atual

Idena logo
IDNAIdena
0,001918 -0.33%
Capitalização de mercado
€159 591
0.32%
Volume (24)
13 389
0.05%
Fornecimento em circulação
83 206 412 IDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDNA

Idena Preço hoje

Idena Preço
€0,00191801

Alteração de preço

€-0,0000062758562
0.33%
24h Baixo / 24h Alto
€0,00191807 / €0,00196487

Volume

€13 388,65
0.05%
Volume / Limite de mercado
0,083893515
Dominio de mercado
0,0000047376706%
Posição de mercado
#6538

Fornecimento de Idena

Fornecimento em circulação
83 206 411,758 IDNA
Fornecimento total
83 209 273,297 IDNA
Fornecimento máximo
0 IDNA

Idena Capitalização de mercado

Capitalização de mercado
€159 591
0.32%

Totalmente diluído
Limite de mercado

€159 596
0.31%

Idena Preço Ontem

Baixa / Alta de ontem
€0,0019238727 / €0,0019241586
Abertura / Fecho de Ontem
€0,0019241586 / €0,0019238727
A mudança de ontem
0.31%
Volume de ontem
€9 789,8113

Histórico do preço do Idena

7 dias Baixa / 7 dias Alta
€0,0021399309 / €0,0023180782
30 dias Baixa / 30 dias Alta
€0,0019212262 / €0,0019921384
90 dias Baixa / 90 dias Alta
€0,0018314749 / €0,0019921384
52 Semana Baixa / 52 Semana Alta
€0,0017727305 / €0,0019921384
Máxima de todos os temposGwen. 1, 2020 (5 anos atrás)
€0,263647
99.27%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
€0,00136197
40.83%

Data provided by Coingecko API

IDNA para EUR

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idena para Euro Gráfico de Preço (IDNA para EUR)

    IDNAEUR de TradingView

    Idena Trocas

    Instant crypto to crypto exchange coming soon!

    Idena Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,001992
    €0
    €0,001992
    €0,001921
    02/09/2025
    €0,001902
    €0,001992
    €0,001992
    €0,001881
    01/09/2025
    €0,001905
    €0,001902
    €0,001915
    €0,001898
    31/08/2025
    €0,001902
    €0,001905
    €0,001917
    €0,001831
    30/08/2025
    €0,001957
    €0,001902
    €0,001957
    €0,001881
    29/08/2025
    €0,001953
    €0,001957
    €0,001975
    €0,001925
    28/08/2025
    €0,001929
    €0,001953
    €0,001978
    €0,001773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 6 minutoss e 8 segundoss

    Explore Our Other Products for IDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 545
    2.40%
    Capitalização de mercado€2,18T
    Volume€35,81B
    2
    4 310,16
    3.83%
    Capitalização de mercado€519,82B
    Volume€30,59B
    4
    2,81
    2.03%
    Capitalização de mercado€167,3B
    Volume€4,4B
    5
    844,39
    1.92%
    Capitalização de mercado€117,55B
    Volume€944,61M
    6
    204,13
    3.39%
    Capitalização de mercado€110,47B
    Volume€5,04B
    9
    0,21
    2.88%
    Capitalização de mercado€32,02B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6546
    0,00016022
    4.45%
    Capitalização de mercado€159 694
    Volume€877
    6536
    0,00031937
    11.82%
    Capitalização de mercado€159 684
    Volume€9 391
    6537
    0,00000038
    3.29%
    Capitalização de mercado€159 617
    Volume€65 017
    6542
    0,00004377
    1.04%
    Capitalização de mercado€159 448
    Volume€15 340
    Capitalização de mercado€159 476
    Volume€59 746

    Data provided by Coingecko API