Idena (IDNA) Valor actual

Idena logo
IDNAIdena
0,001926 -2.96%
Capitalización de Mercado
€160.188
2.91%
Volumen (24)
13.610
0.03%
Suministro circulante
83.191.115 IDNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDNA

Precio de hoy de Idena

Precio de Idena
€0,00192555

Cambio de precio en

€-0,000058758828
2.96%
Mínimo/máximo en 24 h
€0,00192088 / €0,00199502

Volumen de trading en

€13.610,25
0.03%
Volumen/capitalización de mercado
0,08496423
Dominancia en el mercado
0,0000047967102%
Rango en el mercado
#6496

Suministro de Idena

Suministro circulante
83.191.114,854 IDNA
Suministro total
83.192.652,808 IDNA
Suministro máximo
0 IDNA

Capitalización de mercado de Idena

Capitalización de Mercado
€160.188
2.91%

Capitalización de mercado
completamente diluida

€160.191
3.30%

Precio de ayer de Idena

Mínimo/máximo de ayer
€0,0019905524 / €0,0019918945
Apertura/cierre de ayer
€0,0019918945 / €0,0019905524
Cambio de ayer
3.30%
Volumen de ayer
€17.785,946

Historial de precios de Idena

Mínimo/máximo en 7 días
€0,0020233673 / €0,0023180782
Mínimo/máximo en 30 días
€0,0018805538 / €0,0019918945
Mínimo/máximo en 90 días
€0,0018314749 / €0,0019918945
Mínimo/máximo en 52 semanas
€0,0017383619 / €0,0019918945
Máximo históricosept 1, 2020 (5 years ago)
€0,263647
99.27%
All Time Lowmay 18, 2025 (3 months ago)
€0,00136197
41.32%

Data provided by Coingecko API

Conversor de IDNA a EUR

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idena a Euro en tiempo real (IDNA a EUR)

    IDNAEUR by TradingView

    Idena Intercambios

    Instant crypto to crypto exchange coming soon!

    Idena Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001902
    €0
    €0,001992
    €0,001881
    1/9/2025
    €0,001905
    €0,001902
    €0,001915
    €0,001898
    31/8/2025
    €0,001902
    €0,001905
    €0,001917
    €0,001831
    30/8/2025
    €0,001957
    €0,001902
    €0,001957
    €0,001881
    29/8/2025
    €0,001953
    €0,001957
    €0,001975
    €0,001925
    28/8/2025
    €0,001929
    €0,001953
    €0,001978
    €0,001773
    27/8/2025
    €0,001917
    €0,001929
    €0,001951
    €0,001738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 28 minutes and 15 seconds

    Explore Our Other Products for IDNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.357
    1.72%
    Capitalización de Mercado€2,22T
    Volumen€43,46B
    2
    4378,44
    1.50%
    Capitalización de Mercado€528,71B
    Volumen€31,87B
    3
    2,85
    2.68%
    Capitalización de Mercado€169,76B
    Volumen€6,67B
    5
    854,79
    1.27%
    Capitalización de Mercado€118,98B
    Volumen€833,29M
    6
    210,47
    5.51%
    Capitalización de Mercado€113,96B
    Volumen€9,08B
    9
    0,22
    3.69%
    Capitalización de Mercado€32,67B
    Volumen€1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    6492
    0,01
    31.32%
    Capitalización de Mercado€160.457
    Volumen€0
    6493
    Capitalización de Mercado€160.314
    Volumen€326
    6495
    0,00208564
    0.15%
    Capitalización de Mercado€160.154
    Volumen€139
    6497
    Capitalización de Mercado€160.066
    Volumen€5888
    6499
    0,00016004
    3.39%
    Capitalización de Mercado€160.029
    Volumen€4758

    Data provided by Coingecko API