Idena (IDNA) Live Price

Idena logo
IDNAIdena
0.002691+ 5.27%
Market Cap
€225,160
7.38%
Volume (24)
18,798
0.15%
Circulating Supply
83,663,731 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
€0.00269104

Price Change

€0.00013466
5.27%
24h Low / 24h High
€0.00254411 / €0.00269902

Trading Volume

€18,798.1
0.15%
Volume / Market Cap
0.083487742
Market Dominance
0.0000067065502%
Market Rank
#6006

Idena Supply

Circulating Supply
83,663,730.972 IDNA
Total Supply
83,663,730.972 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
€225,160
7.38%

Fully Diluted
Market Cap

€225,160
5.55%

Idena Price Yesterday

Yesterday's Low / High
€0.0025459726 / €0.0025534152
Yesterday's Open / Close
€0.0025534152 / €0.0025459726
Yesterday's Change
5.54%
Yesterday's Volume
€17,628.496

Idena Price History

7d Low / 7d High
€0.0027997418 / €0.0044447727
30d Low / 30d High
€0.002400493 / €0.0027129232
90d Low / 90d High
€0.002400493 / €0.0030916484
52 Week Low / 52 Week High
€0.002400493 / €0.0037834306
All Time HighSep 1, 2020 (5 years ago)
€0.263647
98.98%
All Time LowMay 18, 2025 (4 months ago)
€0.00136197
97.58%

Data provided by Coingecko API

IDNA to EUR converter

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to EUR)

IDNAEUR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (EUR)

Date
9/26/2025
€0.002511
€0
€0.002567
€0.0024
9/25/2025
€0.002938
€0.002511
€0.002986
€0.002532
9/24/2025
€0.002816
€0.002938
€0.002942
€0.002659
9/23/2025
€0.003035
€0.002816
€0.003166
€0.002615
9/22/2025
€0.003354
€0.003035
€0.003391
€0.002872
9/21/2025
€0.003444
€0.003354
€0.003783
€0.003227
9/20/2025
€0.003354
€0.003444
€0.00355
€0.003153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 14 minutes and 14 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,376
0.56%
Market Cap€2.18T
Volume€29.13B
2
3,997.38
0.90%
Market Cap€482.53B
Volume€21.87B
4
2.78
0.52%
Market Cap€166.11B
Volume€3.39B
5
969.1
0.89%
Market Cap€134.92B
Volume€1.73B
6
201.65
0.35%
Market Cap€109.59B
Volume€5.34B
9
0.23
0.87%
Market Cap€34.58B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

6003
0.00267796
0.84%
Market Cap€225,548
Volume€15,466
6004
0.00022552
6.01%
Market Cap€225,490
Volume€11,679
6005
0.00022531
1.58%
Market Cap€225,311
Volume€352
6007
0.00022509
0.25%
Market Cap€225,089
Volume€130
6008
0.00059279
0.63%
Market Cap€225,099
Volume€2

Data provided by Coingecko API