Idena (IDNA) Live Price

Idena logo
IDNAIdena
0.004107+ 0.06%
Market Cap
€319,585
0.01%
Volume (24)
12,097
0.85%
Circulating Supply
77,868,235 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
€0.00410749

Price Change

€0.00000233
0.06%
24h Low / 24h High
€0.0040748 / €0.00410866

Trading Volume

€12,097.13
0.85%
Volume / Market Cap
0.037852621
Market Dominance
0.000009944466%
Market Rank
#4934

Idena Supply

Circulating Supply
77,868,235.383 IDNA
Total Supply
77,871,391.484 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
€319,585
0.01%

Fully Diluted
Market Cap

€319,598
0.40%

Idena Price Yesterday

Yesterday's Low / High
€0.0040856926 / €0.0040901842
Yesterday's Open / Close
€0.0040901842 / €0.0040856926
Yesterday's Change
0.48%
Yesterday's Volume
€11,143.581

Idena Price History

7d Low / 7d High
€0.0037594682 / €0.0070037527
30d Low / 30d High
€0.0040841704 / €0.0041214224
90d Low / 90d High
€0.0040054455 / €0.0041385739
52 Week Low / 52 Week High
€0.0035771227 / €0.0066724682
All Time HighSep 1, 2020 (4 years ago)
€0.263647
98.44%
All Time LowNov 9, 2024 (3 months ago)
€0.00214642
91.07%

Data provided by Coingecko API

IDNA to EUR converter

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to EUR)

IDNAEUR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (EUR)

Date
2/20/2025
€0.004115
€0
€0.004115
€0.004084
2/19/2025
€0.004011
€0.004115
€0.004128
€0.004011
2/18/2025
€0.004098
€0.004011
€0.004102
€0.004005
2/17/2025
€0.004115
€0.004098
€0.004139
€0.004086
2/16/2025
€0.004178
€0.004115
€0.004178
€0.004074
2/15/2025
€0.005144
€0.004178
€0.006672
€0.003838
2/14/2025
€0.003599
€0.005144
€0.005245
€0.003577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,535
1.34%
Market Cap€1.95T
Volume€30.65B
2
2,801.06
2.47%
Market Cap€337.1B
Volume€15.62B
3
2.67
0.88%
Market Cap€154.62B
Volume€3.37B
5
663.7
2.30%
Market Cap€96.71B
Volume€692.48M
6
178.34
3.27%
Market Cap€87.09B
Volume€4.18B
8
0.26
1.14%
Market Cap€37.89B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

4933
0.02
2.10%
Market Cap€320,511
Volume€8,653
4935
0.00032042
1.48%
Market Cap€320,045
Volume€9,218
4938
0.00008065
0.16%
Market Cap€319,806
Volume€5,675
4936
0.11
30.98%
Market Cap€319,545
Volume€946
4940
0.00031931
4.90%
Market Cap€319,312
Volume€2,424

Data provided by Coingecko API