Idena (IDNA) Live Price

Idena logo
IDNAIdena
0.001856 -2.42%
Market Cap
€152,099
2.50%
Volume (24)
12,458
0.18%
Circulating Supply
81,950,764 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
€0.00185598

Price Change

€-0.00004594443
2.42%
24h Low / 24h High
€0.00184361 / €0.00193219

Trading Volume

€12,458.37
0.18%
Volume / Market Cap
0.081909612
Market Dominance
0.0000046338133%
Market Rank
#6373

Idena Supply

Circulating Supply
81,950,763.794 IDNA
Total Supply
81,954,991.34 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
€152,099
2.50%

Fully Diluted
Market Cap

€152,107
0.03%

Idena Price Yesterday

Yesterday's Low / High
€0.0018542321 / €0.0018567073
Yesterday's Open / Close
€0.0018542321 / €0.0018567073
Yesterday's Change
0.03%
Yesterday's Volume
€12,453.652

Idena Price History

7d Low / 7d High
€0.0019305065 / €0.0028361539
30d Low / 30d High
€0.001813035 / €0.0019310832
90d Low / 90d High
€0.001813035 / €0.0024491522
52 Week Low / 52 Week High
€0.0016656661 / €0.0024491522
All Time HighSep 1, 2020 (4 years ago)
€0.263647
99.30%
All Time LowMay 18, 2025 (2 months ago)
€0.00136197
36.25%

Data provided by Coingecko API

IDNA to EUR converter

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to EUR)

IDNAEUR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (EUR)

Date
8/8/2025
€0.001909
€0
€0.001931
€0.001854
8/7/2025
€0.001905
€0.001909
€0.001912
€0.001813
8/6/2025
€0.002422
€0.001905
€0.002449
€0.001965
8/5/2025
€0.001983
€0.002422
€0.002427
€0.001959
8/4/2025
€0.002047
€0.001983
€0.002047
€0.00196
8/3/2025
€0.002064
€0.002047
€0.00222
€0.002057
8/2/2025
€0.002053
€0.002064
€0.002092
€0.001666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,432
0.32%
Market Cap€2.32T
Volume€29.36B
2
4,030.56
3.61%
Market Cap€486.72B
Volume€34.95B
3
3.3
0.57%
Market Cap€195.84B
Volume€7.32B
5
796.87
1.95%
Market Cap€111.05B
Volume€1.12B
6
178.07
2.15%
Market Cap€96.02B
Volume€5.69B
9
0.23
4.76%
Market Cap€34.85B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

6375
0.00017138
2.10%
Market Cap€152,431
Volume€1,082
6372
0.00016434
2.27%
Market Cap€152,302
Volume€1,822
6374
0
1.92%
Market Cap€152,254
Volume€310
Market Cap€152,074
Volume€624
6377
0.00150294
3.79%
Market Cap€152,003
Volume€30

Data provided by Coingecko API