Idena (IDNA) Live Price

Idena logo
IDNAIdena
0.001902+ 0.01%
Market Cap
€157,357
0.04%
Volume (24)
13,111
0.04%
Circulating Supply
82,741,807 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
€0.0019017

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00187659 / €0.00191641

Trading Volume

€13,110.97
0.04%
Volume / Market Cap
0.083319903
Market Dominance
0.000004595614%
Market Rank
#6462

Idena Supply

Circulating Supply
82,741,807.498 IDNA
Total Supply
82,744,417.007 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
€157,357
0.04%

Fully Diluted
Market Cap

€157,361
0.19%

Idena Price Yesterday

Yesterday's Low / High
€0.0019051841 / €0.0019054106
Yesterday's Open / Close
€0.0019054106 / €0.0019051841
Yesterday's Change
0.19%
Yesterday's Volume
€12,825.789

Idena Price History

7d Low / 7d High
€0.0020233673 / €0.0023118185
30d Low / 30d High
€0.0018314749 / €0.0019482392
90d Low / 90d High
€0.0018314749 / €0.0019780057
52 Week Low / 52 Week High
€0.0017383619 / €0.0019780057
All Time HighSep 1, 2020 (5 years ago)
€0.263647
99.28%
All Time LowMay 18, 2025 (3 months ago)
€0.00136197
39.64%

Data provided by Coingecko API

IDNA to EUR converter

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idena Price Chart (IDNA to EUR)

    IDNAEUR by TradingView

    Idena Exchanges

    Instant crypto to crypto exchange coming soon!

    Idena Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001902
    €0
    €0.001917
    €0.001831
    8/30/2025
    €0.001957
    €0.001902
    €0.001957
    €0.001881
    8/29/2025
    €0.001953
    €0.001957
    €0.001975
    €0.001925
    8/28/2025
    €0.001929
    €0.001953
    €0.001978
    €0.001773
    8/27/2025
    €0.001917
    €0.001929
    €0.001951
    €0.001738
    8/26/2025
    €0.001905
    €0.001917
    €0.001919
    €0.00187
    8/25/2025
    €0.001844
    €0.001905
    €0.001914
    €0.001842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 32 seconds

    Explore Our Other Products for IDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,164
    0.86%
    Market Cap€2.17T
    Volume€42.57B
    2
    4,301.11
    1.94%
    Market Cap€518.36B
    Volume€31.8B
    4
    2.75
    0.96%
    Market Cap€163.12B
    Volume€8.27B
    5
    845.44
    1.42%
    Market Cap€117.73B
    Volume€1.67B
    6
    196.36
    2.23%
    Market Cap€106.05B
    Volume€7.51B
    10
    0.21
    1.75%
    Market Cap€31.52B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    6455
    0.00029278
    9.86%
    Market Cap€158,046
    Volume€92
    6459
    0.16
    13.61%
    Market Cap€157,910
    Volume€3,485
    6460
    0.00015878
    17.59%
    Market Cap€157,704
    Volume€4,097
    6463
    0.00015728
    2.09%
    Market Cap€157,285
    Volume€14,541
    6464
    0.00015805
    2.63%
    Market Cap€157,275
    Volume€289

    Data provided by Coingecko API