Idena (IDNA) Live Price

Idena logo
IDNAIdena
0.023925-4.21%
Market Cap
€1.59M
4.33%
Volume (24)
44,957
0.18%
Circulating Supply
66,420,651 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
€0.02392509

Price Change

€-0.0010519763
4.21%
24h Low / 24h High
€0.02348842 / €0.02608351

Trading Volume

€44,957
0.18%
Volume / Market Cap
0.028356631
Market Dominance
0.000067371149%
Market Rank
#2382

Idena Supply

Circulating Supply
66,420,651.165 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
€1,585,414
4.33%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
€0.025158989 / €0.02530293
Yesterday's Open / Close
€0.02530293 / €0.025158989
Yesterday's Change
5.18%
Yesterday's Volume
€50,228.046

Idena Price History

7d Low / 7d High
€0.024042712 / €0.028904832
30d Low / 30d High
€0.023842001 / €0.026540042
90d Low / 90d High
€0.022641469 / €0.026540042
52 Week Low / 52 Week High
€0.022548842 / €0.027124641
All Time HighSep 1, 2020 (3 years ago)
€0.263647
90.96%
All Time LowNov 26, 2022 (1 years ago)
€0.00984322
142.15%

Data provided by Coingecko API

IDNA to EUR converter

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to EUR)

IDNAEUR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (EUR)

Date
4/23/2024
€0.025314
€0
€0.02654
€0.023842
4/22/2024
€0.024813
€0.025314
€0.026315
€0.023854
4/21/2024
€0.025983
€0.024813
€0.026182
€0.022641
4/20/2024
€0.023187
€0.025983
€0.025791
€0.022549
4/19/2024
€0.025016
€0.023187
€0.026121
€0.022705
4/18/2024
€0.02313
€0.025016
€0.027125
€0.02313
4/17/2024
€0.025479
€0.02313
€0.026932
€0.024112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,120
3.29%
Market Cap€1.26T
Volume€29.59B
2
3,130.77
2.39%
Market Cap€381.73B
Volume€14.67B
4
609.37
0.20%
Market Cap€93.66B
Volume€1.52B
7
0.53
3.84%
Market Cap€29.32B
Volume€1.42B
11
0.48
5.26%
Market Cap€16.85B
Volume€485.44M
582
1
0.34%
Market Cap€70.34M
Volume€578,773

Data provided by Coingecko API

More Cryptocurrencies

2379
0.00080879
3.71%
Market Cap€1.61M
Volume€333,969
2380
Market Cap€1.6M
Volume€45,272
2381
0.01
1.56%
Market Cap€1.59M
Volume€753
2383
0.00239823
13.39%
Market Cap€1.58M
Volume€40,006
2384
0.24
0.03%
Market Cap€1.58M
Volume€1

Data provided by Coingecko API