Цена IDRX (IDRX) Текущая стоимость

IDRX logo
IDRXIDRX
GBP 0,000045 -0.39%
Рыночная капитализация
GBP 832 189
0.38%
Объём (сутки)
GBP 16 715
0.00%
В обращении
18 534 124 000 IDRX
Дата эмиссии
-

Data provided by Coingecko API

IDRX Статистика цены

IDRX Цена сегодня

IDRX Цена
GBP 0,0000449

Изменение цены

GBP <0.000001
0.39%
24ч. мин. / 24ч. макс.
GBP 0,00004471 / GBP 0,00004508

Объем

GBP 16 714,97
0.00%
Объем / Рыночная капитализация
0,020085545
Доминирование
0,000028166672%
Рейтинг
#3928

IDRX Предложение

В обращении
18 534 124 233,14 IDRX
Общее предложение
18 534 124 233,14 IDRX
Максимальное предложение
0 IDRX

IDRX Рыночная капитализация

Рыночная капитализация
GBP 832 189
0.38%

Разбавленная рыночная капитализация

GBP 832 189
0.34%

IDRX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000045054038 / GBP 0,000045055019
Вчерашняя цена открытия / закрытия
GBP 0,000045055019 / GBP 0,000045054038
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 1 950,6774

IDRX История цены

Мин. / макс цена за 7 дней
GBP 0,000060586319 / GBP 0,000061444015
Мин. / максцена за 30 дней
GBP 0,000045033044 / GBP 0,000045946917
Мин. / макс цена за 90 дней
GBP 0,000044861262 / GBP 0,000045946917
Мин. / макс цена за 52 недели
GBP 0,000044861262 / GBP 0,000045946917
Исторический макс.окт. 24, 2024 (10 месяцев назад)
GBP 0,00007529
40.36%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
GBP 0,00004379
2.54%

Data provided by Coingecko API

Конвертер IDRX GBP

IDRX
IDRXIDRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IDRX в реальном времени (IDRX к GBP)

    IDRXGBP от TradingView

    IDRX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IDRX (GBP)

    Дата
    31.08.2025
    GBP 0,000045
    GBP 0
    GBP 0,000046
    GBP 0,000045
    30.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    29.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    28.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    27.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    26.08.2025
    GBP 0,000046
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    25.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000046
    GBP 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 35 seconds

    Explore Our Other Products for IDRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 182
    0.86%
    КапитализацияGBP 2,18T
    ОбъёмGBP 43,04B
    2
    GBP 4 306,02
    1.94%
    КапитализацияGBP 519,97B
    ОбъёмGBP 32,06B
    4
    GBP 2,75
    0.89%
    КапитализацияGBP 163,56B
    ОбъёмGBP 8,28B
    5
    GBP 845,85
    1.42%
    КапитализацияGBP 117,69B
    ОбъёмGBP 1,68B
    6
    GBP 196,73
    2.05%
    КапитализацияGBP 106,41B
    ОбъёмGBP 7,52B
    10
    GBP 0,210177
    1.67%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    3925
    GBP 0,00415239
    1.11%
    КапитализацияGBP 834 098
    ОбъёмGBP 33 514
    3926
    КапитализацияGBP 834 088
    ОбъёмGBP 144 660
    3927
    GBP 0,00151325
    24.51%
    КапитализацияGBP 833 265
    ОбъёмGBP 168 710
    3929
    GBP 0,0021984
    2.20%
    КапитализацияGBP 831 833
    ОбъёмGBP 12 697
    3930
    GBP 0,00000833
    2.59%
    КапитализацияGBP 831 211
    ОбъёмGBP 190

    Data provided by Coingecko API