IDRX (IDRX) Valor actual

IDRX logo
IDRXIDRX
GBP 0,000045 -0.07%
Capitalización de Mercado
GBP 835.989
0.06%
Volumen (24)
GBP 7549
1.23%
Suministro circulante
18.534.124.000 IDRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDRX

Precio de hoy de IDRX

Precio de IDRX
GBP 0,00004509

Cambio de precio en

GBP <0.000001
0.07%
Mínimo/máximo en 24 h
GBP 0,00004487 / GBP 0,00004517

Volumen de trading en

GBP 7549
1.23%
Volumen/capitalización de mercado
0,0090300231
Dominancia en el mercado
0,000028545484%
Rango en el mercado
#3982

Suministro de IDRX

Suministro circulante
18.534.124.233,14 IDRX
Suministro total
18.534.124.233,14 IDRX
Suministro máximo
0 IDRX

Capitalización de mercado de IDRX

Capitalización de Mercado
GBP 835.989
0.06%

Capitalización de mercado
completamente diluida

GBP 835.989
0.08%

Precio de ayer de IDRX

Mínimo/máximo de ayer
GBP 0,000045141528 / GBP 0,000045142962
Apertura/cierre de ayer
GBP 0,000045141528 / GBP 0,000045142962
Cambio de ayer
0.12%
Volumen de ayer
GBP 8395,0818

Historial de precios de IDRX

Mínimo/máximo en 7 días
GBP 0,000060586319 / GBP 0,000061033559
Mínimo/máximo en 30 días
GBP 0,000045114435 / GBP 0,000045329856
Mínimo/máximo en 90 días
GBP 0,000044893422 / GBP 0,000045589252
Mínimo/máximo en 52 semanas
GBP 0,000044844074 / GBP 0,000045946917
Máximo históricooct 24, 2024 (10 months ago)
GBP 0,00007529
40.09%
All Time Lowabr 28, 2025 (4 months ago)
GBP 0,00004379
3.01%

Data provided by Coingecko API

Conversor de IDRX a GBP

IDRX
IDRXIDRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDRX a British Pound en tiempo real (IDRX a GBP)

    IDRXGBP by TradingView

    IDRX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDRX Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000045
    3/9/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    2/9/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    1/9/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    31/8/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    30/8/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    29/8/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 23 seconds

    Explore Our Other Products for IDRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.743
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 56,74B
    2
    GBP 4314,11
    0.55%
    Capitalización de MercadoGBP 520,74B
    VolumenGBP 38,44B
    4
    GBP 2,82
    0.42%
    Capitalización de MercadoGBP 168,24B
    VolumenGBP 6,58B
    5
    GBP 850,2
    0.29%
    Capitalización de MercadoGBP 118,35B
    VolumenGBP 976,44M
    6
    GBP 203,98
    0.09%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 7,57B
    9
    GBP 0,218716
    2.35%
    Capitalización de MercadoGBP 32,98B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3979
    GBP 0,0005683
    0%
    Capitalización de MercadoGBP 842.181
    VolumenGBP 3
    3980
    GBP 0,00083673
    2.25%
    Capitalización de MercadoGBP 836.732
    VolumenGBP 1,16M
    3981
    GBP 171,68
    1.99%
    Capitalización de MercadoGBP 836.608
    VolumenGBP 650.086
    3983
    GBP 0,00083549
    4.16%
    Capitalización de MercadoGBP 835.147
    VolumenGBP 5780
    3984
    GBP 865,39
    1.02%
    Capitalización de MercadoGBP 838.987
    VolumenGBP 22

    Data provided by Coingecko API