IDRX (IDRX) Canlı Fiyat

IDRX logo
IDRXIDRX
GBP 0,000045+ 0.74%
Piyasa değeri
GBP 839.660
0.77%
Hacim (24s)
GBP 5.149
0.02%
Dolaşımdaki miktar
18.534.124.000 IDRX
Yayın tarihi
-

Data provided by Coingecko API

IDRX Fiyat İstatistikleri

Fiyat / IDRX Fiyatı Bugün

IDRX Fiyatı
GBP 0,0000453

Fiyat Değişimi

GBP <0.000001
0.74%
24s Düşük / 24s Yüksek
GBP 0,00004471 / GBP 0,00004536

Alım Satım Hacmi

GBP 5.149,23
0.02%
Hacim / Piyasa Değeri
0,0061325179
Piyasa hakimiyeti
0,000028419539%
Piyasa sıralaması
#3959

IDRX Arzı

Daloşımdaki Arz
18.534.124.233,14 IDRX
Toplam Arz
18.534.124.233,14 IDRX
Maks Arz
0 IDRX

IDRX piyasa değeri

Piyasa Değeri
GBP 839.660
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 839.660
0.83%

Dünkü IDRX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000044926301 / GBP 0,00004493565
Dünkü Açılış / Kapanış
GBP 0,000044926301 / GBP 0,00004493565
Dünkü Değişim
0.82%
Dünkü Hacim
GBP 17.662,649

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000060586319 / GBP 0,000061444015
30g Düşük/30g Yüksek
GBP 0,000044844074 / GBP 0,00004585106
90g Düşük/90g Yüksek
GBP 0,000044844074 / GBP 0,000045946917
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000044844074 / GBP 0,000045946917
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
GBP 0,00007529
39.83%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
GBP 0,00004379
3.46%

Data provided by Coingecko API

IDRX'den GBP'ye Dönüştürücü

IDRX
IDRXIDRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRX Fiyat Tablosu (IDRX'den GBP'ye)

    IDRXGBP TradingView tarafından

    IDRX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRX Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000045
    31.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    30.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    29.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    28.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    27.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    26.08.2025
    GBP 0,000046
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 40 saniye

    Explore Our Other Products for IDRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.204
    0.62%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,75B
    2
    GBP 4.391,84
    1.80%
    Piyasa değeriGBP 530,16B
    HacimGBP 29,02B
    4
    GBP 2,81
    0.54%
    Piyasa değeriGBP 167,62B
    HacimGBP 6,8B
    5
    GBP 856,04
    0.99%
    Piyasa değeriGBP 119,11B
    HacimGBP 1,44B
    6
    GBP 203,22
    0.04%
    Piyasa değeriGBP 109,9B
    HacimGBP 6,6B
    10
    GBP 0,212964
    1.77%
    Piyasa değeriGBP 32,1B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3956
    GBP 0,00008411
    27.81%
    Piyasa değeriGBP 842.275
    HacimGBP 71.185
    3957
    GBP 0,842219
    1.25%
    Piyasa değeriGBP 842.075
    HacimGBP 127
    3958
    GBP 0,00084129
    0.14%
    Piyasa değeriGBP 841.285
    HacimGBP 4.167
    3960
    GBP 0,00040865
    4.90%
    Piyasa değeriGBP 838.248
    HacimGBP 6.061
    Piyasa değeriGBP 836.415
    HacimGBP 13.763

    Data provided by Coingecko API