iFARM (IFARM) Valor real atual

iFARM logo
IFARMiFARM
JPY 6 444,47 -1.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 30 586
1.03%
Fornecimento em circulação
0 IFARM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IFARM

iFARM Preço hoje

iFARM Preço
JPY 6 444,47

Alteração de preço

JPY -72,023251
1.11%
24h Baixo / 24h Alto
JPY 6 346,39 / JPY 6 550,31

Volume

JPY 30 586
1.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iFARM

Fornecimento em circulação
0 IFARM
Fornecimento total
23 857,594 IFARM
Fornecimento máximo
0 IFARM

iFARM Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 153 680 390
1.20%

iFARM Preço Ontem

Baixa / Alta de ontem
JPY 6 510,0808 / JPY 6 530,1251
Abertura / Fecho de Ontem
JPY 6 510,0808 / JPY 6 530,1251
A mudança de ontem
1.16%
Volume de ontem
JPY 14 514,496

Histórico do preço do iFARM

7 dias Baixa / 7 dias Alta
JPY 43,393893 / JPY 48,863365
30 dias Baixa / 30 dias Alta
JPY 6 492,8427 / JPY 6 843,3204
90 dias Baixa / 90 dias Alta
JPY 6 492,8427 / JPY 6 916,8722
52 Semana Baixa / 52 Semana Alta
JPY 6 492,8427 / JPY 7 257,7747
Máxima de todos os temposMeur. 23, 2021 (4 anos atrás)
JPY 178 537
96.40%
Baixa de todos os temposGwen. 29, 2023 (1 anos atrás)
JPY 2 580,62
149.29%

Data provided by Coingecko API

IFARM para JPY

iFARM
iFARMIFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IFARM Safely with 3Commas

Use a proven backtested strategy for IFARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iFARM para Japanese yen Gráfico de Preço (IFARM para JPY)

    IFARMJPY de TradingView

    iFARM Trocas

    Instant crypto to crypto exchange coming soon!

    iFARM Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 6 769,39598
    JPY 0
    JPY 6 843,320432
    JPY 6 492,842704
    28/08/2025
    JPY 6 737,45172
    JPY 6 769,39598
    JPY 6 841,627372
    JPY 6 702,956657
    27/08/2025
    JPY 6 805,824371
    JPY 6 737,45172
    JPY 6 916,872227
    JPY 6 742,519718
    26/08/2025
    JPY 6 613,775996
    JPY 6 805,824371
    JPY 6 869,229249
    JPY 6 557,657042
    25/08/2025
    JPY 7 026,641242
    JPY 6 613,775996
    JPY 7 026,641242
    JPY 6 592,858326
    24/08/2025
    JPY 7 038,521917
    JPY 7 026,641242
    JPY 7 212,476924
    JPY 6 972,114515
    23/08/2025
    JPY 7 257,774688
    JPY 7 038,521917
    JPY 7 257,774688
    JPY 6 952,141415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 57 segundoss

    Explore Our Other Products for IFARM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 587
    0.15%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 27,62B
    2
    JPY 4 366,93
    0.06%
    Capitalização de mercadoJPY 526,98B
    VolumeJPY 18,19B
    4
    JPY 2,81
    0.02%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 3,19B
    5
    JPY 862,79
    0.39%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 709,83M
    6
    JPY 201,93
    0.89%
    Capitalização de mercadoJPY 109,16B
    VolumeJPY 5,62B
    9
    JPY 0,215787
    1.39%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API