Цена IncogniFi (INFI) Текущая стоимость

IncogniFi logo
INFIIncogniFi
GBP 0,015122 -0.15%
Рыночная капитализация
GBP 13 610
5.66%
Объём (сутки)
GBP 48
0.38%
В обращении
900 000 INFI
Дата эмиссии
-

Data provided by Coingecko API

INFI Статистика цены

IncogniFi Цена сегодня

IncogniFi Цена
GBP 0,01512247

Изменение цены

GBP -0,000022242105
0.15%
24ч. мин. / 24ч. макс.
GBP 0,01510971 / GBP 0,01514855

Объем

GBP 47,53
0.38%
Объем / Рыночная капитализация
0,0034922286
Доминирование
<0.000001%
Рейтинг
#10078

IncogniFi Предложение

В обращении
900 000 INFI
Общее предложение
1 000 000 INFI
Максимальное предложение
1 000 000 INFI

IncogniFi Рыночная капитализация

Рыночная капитализация
GBP 13 610,22
5.66%

Разбавленная рыночная капитализация

GBP 15 122,47
5.85%

IncogniFi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016030432 / GBP 0,016092381
Вчерашняя цена открытия / закрытия
GBP 0,016030432 / GBP 0,016092381
Вчерашнее изменение цены
5.85%
Вчерашний объем
GBP 111,01234

IncogniFi История цены

Мин. / макс цена за 7 дней
GBP 0,021420213 / GBP 0,022224413
Мин. / максцена за 30 дней
GBP 0,015964378 / GBP 0,016563744
Мин. / макс цена за 90 дней
GBP 0,015964378 / GBP 0,016563744
Мин. / макс цена за 52 недели
GBP 0,015964378 / GBP 0,016563744
Исторический макс.авг. 1, 2025 (26 дней назад)
GBP 0,03410631
55.65%
Исторический мин.авг. 20, 2025 (8 дней назад)
GBP 0,01377988
9.77%

Data provided by Coingecko API

Конвертер INFI GBP

IncogniFi
IncogniFiINFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IncogniFi в реальном времени (INFI к GBP)

    INFIGBP от TradingView

    IncogniFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IncogniFi (GBP)

    Дата
    24.08.2025
    GBP 0,015964
    GBP 0
    GBP 0,016564
    GBP 0,015964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 38 seconds

    Explore Our Other Products for INFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 854
    1.79%
    КапитализацияGBP 2,25T
    ОбъёмGBP 36,97B
    2
    GBP 4 585,8
    0.13%
    КапитализацияGBP 553,59B
    ОбъёмGBP 32,65B
    3
    GBP 3
    0.38%
    КапитализацияGBP 178,43B
    ОбъёмGBP 6,08B
    5
    GBP 865,85
    0.93%
    КапитализацияGBP 120,54B
    ОбъёмGBP 1,45B
    6
    GBP 211,84
    3.86%
    КапитализацияGBP 114,54B
    ОбъёмGBP 13,54B
    9
    GBP 0,222968
    1.21%
    КапитализацияGBP 33,6B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    10075
    GBP 1,18
    0%
    КапитализацияGBP 13 669
    ОбъёмGBP 2
    10076
    GBP 0,00001364
    0%
    КапитализацияGBP 13 619
    ОбъёмGBP 56
    10077
    GBP 0,00001361
    5.06%
    КапитализацияGBP 13 615
    ОбъёмGBP 291
    10079
    GBP 0,00135968
    0.85%
    КапитализацияGBP 13 602
    ОбъёмGBP 19
    10080
    GBP 0,0003083
    0.19%
    КапитализацияGBP 13 590
    ОбъёмGBP 766

    Data provided by Coingecko API