Цена IncogniFi (INFI) Текущая стоимость

IncogniFi logo
INFIIncogniFi
INR 1,74 -2.70%
Рыночная капитализация
INR 1,57M
7.85%
Объём (сутки)
INR 5 482
0.33%
В обращении
900 000 INFI
Дата эмиссии
-

Data provided by Coingecko API

INFI Статистика цены

IncogniFi Цена сегодня

IncogniFi Цена
INR 1,74

Изменение цены

INR -0,04830931
2.70%
24ч. мин. / 24ч. макс.
INR 1,74 / INR 1,8

Объем

INR 5 481,55
0.33%
Объем / Рыночная капитализация
0,0034919469
Доминирование
<0.000001%
Рейтинг
#10121

IncogniFi Предложение

В обращении
900 000 INFI
Общее предложение
1 000 000 INFI
Максимальное предложение
1 000 000 INFI

IncogniFi Рыночная капитализация

Рыночная капитализация
INR 1 569 769
7.85%

Разбавленная рыночная капитализация

INR 1 744 188
8.00%

IncogniFi Цена вчера

Вчерашняя мин. / макс цена
INR 1,8927123 / INR 1,8990433
Вчерашняя цена открытия / закрытия
INR 1,8927123 / INR 1,8990433
Вчерашнее изменение цены
8.22%
Вчерашний объем
INR 13 107,221

IncogniFi История цены

Мин. / макс цена за 7 дней
INR 0,019915697 / INR 0,022224413
Мин. / максцена за 30 дней
INR 1,8706593 / INR 1,9408913
Мин. / макс цена за 90 дней
INR 1,8706593 / INR 1,9408913
Мин. / макс цена за 52 недели
INR 1,8706593 / INR 1,9408913
Исторический макс.авг. 1, 2025 (27 дней назад)
INR 3,94
55.71%
Исторический мин.авг. 20, 2025 (8 дней назад)
INR 1,62
7.78%

Data provided by Coingecko API

Конвертер INFI INR

IncogniFi
IncogniFiINFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IncogniFi в реальном времени (INFI к INR)

    INFIINR от TradingView

    IncogniFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IncogniFi (INR)

    Дата
    24.08.2025
    INR 1,870659
    INR 0
    INR 1,940891
    INR 1,870659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 18 seconds

    Explore Our Other Products for INFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 061
    0.02%
    КапитализацияINR 2,23T
    ОбъёмINR 37,67B
    2
    INR 4 459,43
    2.46%
    КапитализацияINR 538,3B
    ОбъёмINR 32,19B
    3
    INR 2,96
    1.69%
    КапитализацияINR 176,26B
    ОбъёмINR 6,89B
    5
    INR 869,52
    0.97%
    КапитализацияINR 121,02B
    ОбъёмINR 1,82B
    6
    INR 210,65
    1.92%
    КапитализацияINR 113,87B
    ОбъёмINR 13,21B
    9
    INR 0,220639
    0.17%
    КапитализацияINR 33,26B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    10119
    INR 0,01639654
    0%
    КапитализацияINR 1,58M
    ОбъёмINR 166
    10111
    INR 2 287,77
    2.65%
    КапитализацияINR 1,58M
    ОбъёмINR 1 001
    10110
    INR 0,00157212
    33.80%
    КапитализацияINR 1,58M
    ОбъёмINR 547 451
    10114
    INR 0,00156646
    1.09%
    КапитализацияINR 1,57M
    ОбъёмINR 203 627
    10122
    INR 1,74
    2.70%
    КапитализацияINR 1,57M
    ОбъёмINR 5 482

    Data provided by Coingecko API