Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
INR 0.908732+ 11.12%
Market Cap
INR 5.93B
13.38%
Volume (24)
INR 9,278,146
0.65%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
INR 0.908732

Price Change

INR 0.090957
11.12%
24h Low / 24h High
INR 0.809849 / INR 0.933932

Trading Volume

INR 9,278,146
0.65%
Volume / Market Cap
0.0015634748
Market Dominance
0.0020293876%
Market Rank
#558

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,768.652 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
INR 5,934,311,000
13.38%

Fully Diluted
Market Cap

INR 19,292,298,000
0.82%

Incrypt Price Yesterday

Yesterday's Low / High
INR 0.89539055 / INR 0.92701272
Yesterday's Open / Close
INR 0.92701272 / INR 0.89539055
Yesterday's Change
0.27%
Yesterday's Volume
INR 11,310,639

Incrypt Price History

7d Low / 7d High
INR 0.0082434283 / INR 0.01234194
30d Low / 30d High
INR 0.7235287 / INR 0.92701272
90d Low / 90d High
INR 0.7138941 / INR 1.0124146
52 Week Low / 52 Week High
INR 0.7138941 / INR 1.0624016
All Time HighJun 4, 2025 (19 days ago)
INR 3.2
71.60%
All Time LowMay 24, 2025 (30 days ago)
INR 0.176884
414.27%

Data provided by Coingecko API

INC to INR converter

Incrypt
IncryptINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to INR)

INCINR by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (INR)

Date
6/23/2025
INR 0.749427
INR 0
INR 0.927013
INR 0.749427
6/22/2025
INR 0.911335
INR 0.749427
INR 0.941344
INR 0.713894
6/21/2025
INR 0.929911
INR 0.911335
INR 0.980795
INR 0.890612
6/20/2025
INR 0.973067
INR 0.929911
INR 1.012415
INR 0.924783
6/19/2025
INR 0.973816
INR 0.973067
INR 0.987539
INR 0.948534
6/18/2025
INR 1.014034
INR 0.973816
INR 1.024334
INR 0.960626
6/17/2025
INR 0.933905
INR 1.014034
INR 1.062402
INR 0.933905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,982
3.74%
Market CapINR 2.09T
VolumeINR 44.73B
2
INR 2,397.14
6.98%
Market CapINR 289.29B
VolumeINR 23.36B
4
INR 2.14
6.05%
Market CapINR 126.05B
VolumeINR 4B
5
INR 637.75
2.86%
Market CapINR 93.01B
VolumeINR 747.52M
6
INR 142.77
7.34%
Market CapINR 75.93B
VolumeINR 6.72B
9
INR 0.16232
6.52%
Market CapINR 24.31B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

555
INR 100.82
32.35%
Market CapINR 6.05B
VolumeINR 1.18B
556
INR 14.5
7.91%
Market CapINR 6.05B
VolumeINR 257.31M
557
INR 1.1
1.89%
Market CapINR 5.94B
VolumeINR 120.4M
Market CapINR 5.92B
VolumeINR 6.98M
560
INR 1.058
6.13%
Market CapINR 5.92B
VolumeINR 943.59M

Data provided by Coingecko API