Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
INR 1.084 -8.32%
Market Cap
INR 7B
7.71%
Volume (24)
INR 4,887,113
1.45%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
INR 1.084

Price Change

INR -0.098423895
8.32%
24h Low / 24h High
INR 1.071 / INR 1.21

Trading Volume

INR 4,887,113
1.45%
Volume / Market Cap
0.00069776612
Market Dominance
0.0020820913%
Market Rank
#582

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,169.74 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
INR 7,003,941,400
7.71%

Fully Diluted
Market Cap

INR 22,769,640,000
0.02%

Incrypt Price Yesterday

Yesterday's Low / High
INR 1.0808272 / INR 1.0881403
Yesterday's Open / Close
INR 1.0881403 / INR 1.0808272
Yesterday's Change
0.04%
Yesterday's Volume
INR 6,757,856.6

Incrypt Price History

7d Low / 7d High
INR 0.00728066 / INR 0.020705178
30d Low / 30d High
INR 1.0808272 / INR 1.2157953
90d Low / 90d High
INR 0.84754327 / INR 1.2157953
52 Week Low / 52 Week High
INR 0.62594309 / INR 1.7795274
All Time HighJun 4, 2025 (1 months ago)
INR 3.2
66.09%
All Time LowJul 14, 2025 (4 days ago)
INR 0.142673
661.42%

Data provided by Coingecko API

INC to INR converter

Incrypt
IncryptINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to INR)

INCINR by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (INR)

Date
7/18/2025
INR 1.215795
INR 0
INR 1.215795
INR 1.080827
7/17/2025
INR 1.092874
INR 1.215795
INR 1.131514
INR 1.07313
7/16/2025
INR 0.982411
INR 1.092874
INR 1.102696
INR 0.968998
7/15/2025
INR 1.118161
INR 0.982411
INR 1.122845
INR 0.847543
7/14/2025
INR 1.68948
INR 1.118161
INR 1.779527
INR 0.625943
7/13/2025
INR 1.718389
INR 1.68948
INR 1.75882
INR 1.690038
7/12/2025
INR 1.749066
INR 1.718389
INR 1.776165
INR 1.683218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

22 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,950
1.52%
Market CapINR 2.35T
VolumeINR 57.6B
2
INR 3,538.09
0.06%
Market CapINR 427.43B
VolumeINR 66.16B
3
INR 3.45
5.42%
Market CapINR 203.94B
VolumeINR 15.13B
5
INR 725.09
0.25%
Market CapINR 105.85B
VolumeINR 2.79B
6
INR 176.62
1.41%
Market CapINR 95.01B
VolumeINR 18.33B
8
INR 0.238953
6.54%
Market CapINR 35.88B
VolumeINR 22.7B

Data provided by Coingecko API

More Cryptocurrencies

579
INR 19.58
4.30%
Market CapINR 7.05B
VolumeINR 3.1B
Market CapINR 7.03B
VolumeINR 58.89M
581
INR 62.87
2.15%
Market CapINR 7.01B
VolumeINR 10.76M
Market CapINR 6.98B
VolumeINR 2.87B
585
INR 96.29
2.11%
Market CapINR 6.98B
VolumeINR 845.63M

Data provided by Coingecko API