Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
INR 0.259597 -35.36%
Market Cap
INR 1.68B
35.35%
Volume (24)
INR 56,800,804
1.23%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
INR 0.259597

Price Change

INR -0.14198462
35.36%
24h Low / 24h High
INR 0.259553 / INR 0.4249

Trading Volume

INR 56,800,804
1.23%
Volume / Market Cap
0.033870609
Market Dominance
0.00053829158%
Market Rank
#1212

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
21,000,000,000 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
INR 1,676,993,900
35.35%

Fully Diluted
Market Cap

INR 5,451,865,700
24.42%

Incrypt Price Yesterday

Yesterday's Low / High
INR 0.34288017 / INR 0.34407493
Yesterday's Open / Close
INR 0.34288017 / INR 0.34407493
Yesterday's Change
24.42%
Yesterday's Volume
INR 55,787,056

Incrypt Price History

7d Low / 7d High
INR 0.0031125092 / INR 0.0052987225
30d Low / 30d High
INR 0.33327766 / INR 0.45283951
90d Low / 90d High
INR 0.2666566 / INR 0.45283951
52 Week Low / 52 Week High
INR 0.2666566 / INR 0.45283951
All Time HighMay 23, 2025 (1 days ago)
INR 0.467915
42.37%
All Time LowMay 22, 2025 (2 days ago)
INR 0.26044
3.55%

Data provided by Coingecko API

INC to INR converter

Incrypt
IncryptINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to INR)

INCINR by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (INR)

Date
5/23/2025
INR 0.380618
INR 0
INR 0.45284
INR 0.34288
5/22/2025
INR 0.266657
INR 0.380618
INR 0.3631
INR 0.266657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,922
0.46%
Market CapINR 2.16T
VolumeINR 33.7B
2
INR 2,554.39
0.81%
Market CapINR 308.42B
VolumeINR 14.3B
4
INR 2.35
0.88%
Market CapINR 138B
VolumeINR 1.88B
5
INR 673.36
0.23%
Market CapINR 98.23B
VolumeINR 816.81M
6
INR 176.15
3.29%
Market CapINR 91.65B
VolumeINR 4.67B
8
INR 0.227522
3.36%
Market CapINR 33.99B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.68B
VolumeINR 2.1M
1211
INR 10.39
1.74%
Market CapINR 1.68B
VolumeINR 30.66M
1216
INR 0.353597
6.51%
Market CapINR 1.68B
VolumeINR 129.97M
1213
Market CapINR 1.68B
VolumeINR 669.22M
1214
INR 43.4
0.68%
Market CapINR 1.67B
VolumeINR 4.03M

Data provided by Coingecko API