Цена Infinite Trading Protocol (ITP) Текущая стоимость

Infinite Trading Protocol logo
ITPInfinite Trading Protocol
0,023446 -1.02%
Рыночная капитализация
€103 301
1.68%
Объём (сутки)
911
6.78%
В обращении
4 445 454 ITP
Дата эмиссии
-

Data provided by Coingecko API

ITP Статистика цены

Infinite Trading Protocol Цена сегодня

Infinite Trading Protocol Цена
€0,02344559

Изменение цены

€-0,00024184872
1.02%
24ч. мин. / 24ч. макс.
€0,02308124 / €0,02395616

Объем

€910,64
6.78%
Объем / Рыночная капитализация
0,0088154035
Доминирование
0,0000030169076%
Рейтинг
#7163

Infinite Trading Protocol Предложение

В обращении
4 445 453,711 ITP
Общее предложение
660 500 136,535 ITP
Максимальное предложение
660 582 571 ITP

Infinite Trading Protocol Рыночная капитализация

Рыночная капитализация
€103 301
1.68%

Разбавленная рыночная капитализация

€15 348 294
0.17%

Infinite Trading Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,02322594 / €0,023326682
Вчерашняя цена открытия / закрытия
€0,023326682 / €0,02322594
Вчерашнее изменение цены
0.73%
Вчерашний объем
€694,33458

Infinite Trading Protocol История цены

Мин. / макс цена за 7 дней
€0,025874579 / €0,02969891
Мин. / максцена за 30 дней
€0,023151208 / €0,023936662
Мин. / макс цена за 90 дней
€0,022403195 / €0,025179971
Мин. / макс цена за 52 недели
€0,022281611 / €0,02534107
Исторический макс.авг. 22, 2025 (5 дней назад)
€0,02534107
8.11%
Исторический мин.авг. 20, 2025 (8 дней назад)
€0,02200836
5.81%

Data provided by Coingecko API

Конвертер ITP EUR

Infinite Trading Protocol
Infinite Trading ProtocolITP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infinite Trading Protocol в реальном времени (ITP к EUR)

    ITPEUR от TradingView

    Infinite Trading Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infinite Trading Protocol (EUR)

    Дата
    27.08.2025
    €0,023498
    €0
    €0,023937
    €0,023226
    26.08.2025
    €0,022771
    €0,023498
    €0,0238
    €0,022607
    25.08.2025
    €0,024068
    €0,022771
    €0,024318
    €0,022403
    24.08.2025
    €0,024727
    €0,024068
    €0,02518
    €0,023978
    23.08.2025
    €0,024481
    €0,024727
    €0,02474
    €0,024105
    22.08.2025
    €0,022282
    €0,024481
    €0,025341
    €0,022282
    21.08.2025
    €0,023291
    €0,022282
    €0,023448
    €0,022298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 47 seconds

    Explore Our Other Products for ITP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 914
    1.44%
    Капитализация€2,25T
    Объём€37,92B
    2
    4 588,84
    0.49%
    Капитализация€554,32B
    Объём€32,77B
    3
    3,01
    0.28%
    Капитализация€178,8B
    Объём€6,14B
    5
    873,6
    1.66%
    Капитализация€121,63B
    Объём€1,48B
    6
    212,8
    3.77%
    Капитализация€115,11B
    Объём€13,86B
    9
    0,22
    1.50%
    Капитализация€33,73B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7160
    0,00010362
    7.81%
    Капитализация€103 664
    Объём€411
    7161
    0,00020316
    0.73%
    Капитализация€103 839
    Объём€24
    7162
    Капитализация€103 440
    Объём€358
    7164
    0,00067674
    4.11%
    Капитализация€103 197
    Объём€5 654
    7165
    0,00009663
    44.67%
    Капитализация€103 184
    Объём€468 897

    Data provided by Coingecko API