Infinite Trading Protocol (ITP) Live Price

Infinite Trading Protocol logo
ITPInfinite Trading Protocol
0.017079 -0.29%
Market Cap
€80,490
0.15%
Volume (24)
1,557
2.38%
Circulating Supply
4,712,924 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Infinite Trading Protocol Price Today

Infinite Trading Protocol Price
€0.01707854

Price Change

€-0.000050465506
0.29%
24h Low / 24h High
€0.0165761 / €0.01735418

Trading Volume

€1,556.51
2.38%
Volume / Market Cap
0.01933793
Market Dominance
0.0000023736027%
Market Rank
#7406

Infinite Trading Protocol Supply

Circulating Supply
4,712,924.365 ITP
Total Supply
660,146,957.217 ITP
Max Supply
1,000,000,000 ITP

Infinite Trading Protocol Market Cap

Market Cap
€80,490
0.15%

Fully Diluted
Market Cap

€11,274,346
0.75%

Infinite Trading Protocol Price Yesterday

Yesterday's Low / High
€0.01718869 / €0.017226217
Yesterday's Open / Close
€0.01718869 / €0.017226217
Yesterday's Change
0.75%
Yesterday's Volume
€3,649.5467

Infinite Trading Protocol Price History

7d Low / 7d High
€0.018352959 / €0.021422466
30d Low / 30d High
€0.015892328 / €0.017272511
90d Low / 90d High
€0.015892328 / €0.017536842
52 Week Low / 52 Week High
€0.015892328 / €0.018768522
All Time HighAug 22, 2025 (2 months ago)
€0.02534107
32.84%
All Time LowOct 10, 2025 (29 days ago)
€0.01068302
59.32%

Data provided by Coingecko API

ITP to EUR converter

Infinite Trading Protocol
Infinite Trading ProtocolITP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Infinite Trading Protocol Price Chart (ITP to EUR)

ITPEUR by TradingView

Infinite Trading Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Trading Protocol Historical Price Data (EUR)

Date
11/7/2025
€0.01605
€0
€0.017273
€0.015892
11/6/2025
€0.016416
€0.01605
€0.016639
€0.015929
11/5/2025
€0.016692
€0.016416
€0.016857
€0.015975
11/4/2025
€0.016822
€0.016692
€0.017537
€0.016267
11/3/2025
€0.018451
€0.016822
€0.018451
€0.016638
11/2/2025
€0.017987
€0.018451
€0.018478
€0.017771
11/1/2025
€0.018389
€0.017987
€0.018769
€0.017965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 32 minutes and 37 seconds

Explore Our Other Products for ITP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,400
1.03%
Market Cap€2.04T
Volume€51.25B
2
3,408.1
0.93%
Market Cap€411.32B
Volume€20.79B
4
2.28
1.49%
Market Cap€137.2B
Volume€3.01B
5
992.86
0.36%
Market Cap€136.66B
Volume€1.83B
6
158.15
2.61%
Market Cap€87.52B
Volume€3.83B
10
0.18
1.85%
Market Cap€26.64B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

7400
0.00036191
24.98%
Market Cap€80,446
Volume€7,475
7401
0.00159675
3.63%
Market Cap€80,432
Volume€32
7402
Market Cap€80,411
Volume€924
7403
0.001763
0.96%
Market Cap€80,312
Volume€15
7404
0.00228738
0.98%
Market Cap€80,309
Volume€940
7405
0.00008024
36.63%
Market Cap€80,275
Volume€5,206
7407
0.00008027
11.95%
Market Cap€80,266
Volume€2,441
7408
0.00012272
1.77%
Market Cap€80,254
Volume€111
7409
0.00100725
1.40%
Market Cap€80,172
Volume€8,352
7410
0.00007919
43.57%
Market Cap€80,135
Volume€65,537
7411
Market Cap€80,005
Volume€4
7412
0.00013333
1.53%
Market Cap€79,972
Volume€1,232
7413
0.00008032
1.86%
Market Cap€79,906
Volume€352
7414
0.00012546
4.65%
Market Cap€79,887
Volume€332
7415
0.00319082
0.35%
Market Cap€79,792
Volume€3
7416
0.00080109
4.75%
Market Cap€79,788
Volume€36
7418
0.00000589
1.51%
Market Cap€79,465
Volume€7
7417
0.01
5.07%
Market Cap€79,454
Volume€22
7420
0.00007985
0.61%
Market Cap€79,451
Volume€41
7421
0.00007941
0.85%
Market Cap€79,418
Volume€105
7422
0.0000796
2.55%
Market Cap€79,371
Volume€181,246
7423
0.00163574
0.24%
Market Cap€79,329
Volume€4
7419
0.00145335
0.53%
Market Cap€79,317
Volume€8,090
7424
0.00402677
2.91%
Market Cap€79,277
Volume€3
7425
0
3.58%
Market Cap€79,225
Volume€41
7426
0.0010198
0.27%
Market Cap€79,216
Volume€98
7428
0.00007996
2.89%
Market Cap€79,167
Volume€1,743
7427
0.00007914
8.28%
Market Cap€79,137
Volume€784
7429
0.00149243
16.38%
Market Cap€78,927
Volume€42,761
Market Cap€78,910
Volume€143
7430
0.00008623
2.17%
Market Cap€78,899
Volume€621
7432
0.00009835
0.25%
Market Cap€78,898
Volume€17
7433
0.02
0.28%
Market Cap€78,887
Volume€8,795
7434
0.00007882
2.98%
Market Cap€78,853
Volume€650
7435
0.00000019
1.25%
Market Cap€78,837
Volume€207
7436
0.01
18.29%
Market Cap€78,811
Volume€1,779
7438
0.00007878
0.29%
Market Cap€78,778
Volume€45
7439
0.00007874
16.92%
Market Cap€78,770
Volume€2,929
7440
0.00008343
8.47%
Market Cap€78,736
Volume€219
7441
0.00007869
1.01%
Market Cap€78,728
Volume€1
7442
0.00001499
3.85%
Market Cap€78,691
Volume€55
7443
0.00007868
26.16%
Market Cap€78,661
Volume€27,960
7444
0.04
0.31%
Market Cap€78,639
Volume€13,497
7445
Market Cap€78,600
Volume€919
7446
0.00033088
0.32%
Market Cap€78,548
Volume€12
7437
0.00007854
1.36%
Market Cap€78,543
Volume€5,198
7447
0.00000879
6.62%
Market Cap€78,411
Volume€171
7448
0.0000783
2.16%
Market Cap€78,248
Volume€130
7449
0.00007814
2.01%
Market Cap€78,139
Volume€2,458
7450
0.0008033
0.88%
Market Cap€78,098
Volume€24
7451
0.00007812
16.41%
Market Cap€78,096
Volume€2,357
7452
0.00037923
0%
Market Cap€78,442
Volume€3
7453
0.0000037
1.28%
Market Cap€77,901
Volume€65
7454
Market Cap€77,890
Volume€1,268
7455
0.00007824
2.72%
Market Cap€77,818
Volume€51
7456
0.00368576
0%
Market Cap€77,401
Volume€31
7457
0.00011259
0.38%
Market Cap€77,638
Volume€156
7458
0.02
0%
Market Cap€78,181
Volume€317
7459
0.00007819
3.25%
Market Cap€77,620
Volume€50
7460
0.00007752
4.53%
Market Cap€77,516
Volume€452
7461
0.00316017
1.28%
Market Cap€77,496
Volume€4,129
7462
0.00007777
2.36%
Market Cap€77,461
Volume€41
7463
0.00026658
0.13%
Market Cap€77,460
Volume€45,547
7464
0.00007745
0%
Market Cap€77,453
Volume€59
7465
0.00075932
9.03%
Market Cap€77,380
Volume€53
7473
0.00017147
2.97%
Market Cap€77,367
Volume€14
7466
0.00096702
1.71%
Market Cap€77,361
Volume€119
7467
0.00004306
0.35%
Market Cap€77,270
Volume€3
7468
0.00049687
0.55%
Market Cap€77,249
Volume€40
7469
0.00007771
4.37%
Market Cap€77,232
Volume€311
7470
307.97
0%
Market Cap€77,737
Volume€41
7471
0.00007778
1.07%
Market Cap€77,094
Volume€43,890
7472
0.0000774
3.12%
Market Cap€76,991
Volume€66
7474
0.00007693
2.35%
Market Cap€76,954
Volume€166
7475
0.00000019
0.98%
Market Cap€76,918
Volume€2
7477
0.00014334
5.69%
Market Cap€76,892
Volume€8
7476
0.00007744
3.29%
Market Cap€76,811
Volume€562
7478
0.00007811
1.87%
Market Cap€76,742
Volume€573
7479
0.000117
3.27%
Market Cap€76,737
Volume€93
7480
0.00422221
0%
Market Cap€76,722
Volume€76
7481
Market Cap€76,597
Volume€356,818
7483
0.00007696
2.10%
Market Cap€76,496
Volume€85
7484
0.00007684
1.10%
Market Cap€76,429
Volume€22
7482
0.00007642
5.94%
Market Cap€76,420
Volume€166
7485
0.00007696
19.55%
Market Cap€76,413
Volume€2,830
7486
0.00087874
6.28%
Market Cap€76,398
Volume€955
7487
0.00008132
5.52%
Market Cap€76,382
Volume€732
7488
0.00008133
2.66%
Market Cap€76,378
Volume€2
7489
0.00092081
0.44%
Market Cap€76,321
Volume€333
7490
0.00007686
0%
Market Cap€76,864
Volume€40
7491
0.00007551
0%
Market Cap€75,511
Volume€0
7492
0.01
8.55%
Market Cap€76,212
Volume€155
7493
0.00015896
1.05%
Market Cap€76,142
Volume€10
7494
0.00007607
4.50%
Market Cap€76,072
Volume€3
7495
0.00012251
0.27%
Market Cap€76,072
Volume€1
7496
0.51
6.36%
Market Cap€76,069
Volume€248
7497
0.00007656
0%
Market Cap€76,561
Volume€80
7498
0.00000018
0.04%
Market Cap€75,972
Volume€82
7499
0.00007643
0%
Market Cap€76,400
Volume€31
7400
0.00036191
24.98%
Market Cap€80,446
Volume€7,475
7401
0.00159675
3.63%
Market Cap€80,432
Volume€32

Data provided by Coingecko API