Цена Infinite Trading Protocol (ITP) Текущая стоимость

Infinite Trading Protocol logo
ITPInfinite Trading Protocol
GBP 0,01968 -0.15%
Рыночная капитализация
GBP 92 523
5.46%
Объём (сутки)
GBP 633
0.39%
В обращении
4 701 442 ITP
Дата эмиссии
-

Data provided by Coingecko API

ITP Статистика цены

Infinite Trading Protocol Цена сегодня

Infinite Trading Protocol Цена
GBP 0,01967977

Изменение цены

GBP -0,000030008345
0.15%
24ч. мин. / 24ч. макс.
GBP 0,01918693 / GBP 0,01982801

Объем

GBP 632,51
0.39%
Объем / Рыночная капитализация
0,0068362461
Доминирование
0,0000031592687%
Рейтинг
#7208

Infinite Trading Protocol Предложение

В обращении
4 701 442,041 ITP
Общее предложение
660 246 901,387 ITP
Максимальное предложение
660 582 571 ITP

Infinite Trading Protocol Рыночная капитализация

Рыночная капитализация
GBP 92 523
5.46%

Разбавленная рыночная капитализация

GBP 12 993 510
1.28%

Infinite Trading Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019427113 / GBP 0,019433891
Вчерашняя цена открытия / закрытия
GBP 0,019433891 / GBP 0,019427113
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 677,93332

Infinite Trading Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,025421859 / GBP 0,026769164
Мин. / максцена за 30 дней
GBP 0,019188363 / GBP 0,019732086
Мин. / макс цена за 90 дней
GBP 0,018944468 / GBP 0,019732086
Мин. / макс цена за 52 недели
GBP 0,018935986 / GBP 0,019833511
Исторический макс.авг. 22, 2025 (18 дней назад)
GBP 0,02196466
11.15%
Исторический мин.сент. 1, 2025 (8 дней назад)
GBP 0,01858538
5.00%

Data provided by Coingecko API

Конвертер ITP GBP

Infinite Trading Protocol
Infinite Trading ProtocolITP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Infinite Trading Protocol в реальном времени (ITP к GBP)

    ITPGBP от TradingView

    Infinite Trading Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Infinite Trading Protocol (GBP)

    Дата
    09.09.2025
    GBP 0,019209
    GBP 0
    GBP 0,019732
    GBP 0,019188
    08.09.2025
    GBP 0,019151
    GBP 0,019209
    GBP 0,019633
    GBP 0,019151
    07.09.2025
    GBP 0,01907
    GBP 0,019151
    GBP 0,019312
    GBP 0,019021
    06.09.2025
    GBP 0,019086
    GBP 0,01907
    GBP 0,019261
    GBP 0,018944
    05.09.2025
    GBP 0,018951
    GBP 0,019086
    GBP 0,019779
    GBP 0,018942
    04.09.2025
    GBP 0,019715
    GBP 0,018951
    GBP 0,019715
    GBP 0,018936
    03.09.2025
    GBP 0,019407
    GBP 0,019715
    GBP 0,019834
    GBP 0,019223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 4 seconds

    Explore Our Other Products for ITP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 875
    0.89%
    КапитализацияGBP 2,23T
    ОбъёмGBP 43,48B
    2
    GBP 4 314,72
    1.12%
    КапитализацияGBP 520,87B
    ОбъёмGBP 26,66B
    3
    GBP 2,96
    1.06%
    КапитализацияGBP 176,18B
    ОбъёмGBP 4,85B
    5
    GBP 882,99
    0.18%
    КапитализацияGBP 122,87B
    ОбъёмGBP 1,01B
    6
    GBP 219,36
    0.08%
    КапитализацияGBP 118,9B
    ОбъёмGBP 8,37B
    9
    GBP 0,240376
    0.04%
    КапитализацияGBP 36,23B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    7202
    GBP 0,00092635
    1.42%
    КапитализацияGBP 92 635
    ОбъёмGBP 146
    7201
    GBP 0,00036242
    1.50%
    КапитализацияGBP 92 547
    ОбъёмGBP 9
    7200
    GBP 0,00009263
    3.76%
    КапитализацияGBP 92 553
    ОбъёмGBP 835
    7246
    GBP 0,0000888
    8.35%
    КапитализацияGBP 92 386
    ОбъёмGBP 47 883
    7204
    КапитализацияGBP 92 198
    ОбъёмGBP 9

    Data provided by Coingecko API