Цена Ink (INK) Текущая стоимость

Ink logo
INKInk
GBP 0,00045+ 2.56%
Рыночная капитализация
GBP 208 701
2.56%
Объём (сутки)
GBP 12 188
0.94%
В обращении
463 910 530 INK
Дата эмиссии
-

Data provided by Coingecko API

INK Статистика цены

Ink Цена сегодня

Ink Цена
GBP 0,00044987

Изменение цены

GBP 0,00001124
2.56%
24ч. мин. / 24ч. макс.
GBP 0,00043672 / GBP 0,0004503

Объем

GBP 12 187,62
0.94%
Объем / Рыночная капитализация
0,058397516
Доминирование
0,0000070637951%
Рейтинг
#5838

Ink Предложение

В обращении
463 910 527 INK
Общее предложение
1 000 000 000 INK
Максимальное предложение
1 000 000 000 INK

Ink Рыночная капитализация

Рыночная капитализация
GBP 208 701
2.56%

Разбавленная рыночная капитализация

GBP 449 873
2.93%

Ink Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00043705036 / GBP 0,00043709947
Вчерашняя цена открытия / закрытия
GBP 0,00043709947 / GBP 0,00043705036
Вчерашнее изменение цены
2.93%
Вчерашний объем
GBP 12 359,951

Ink История цены

Мин. / макс цена за 7 дней
GBP 0,00056105222 / GBP 0,00059795206
Мин. / максцена за 30 дней
GBP 0,0004368533 / GBP 0,0004460292
Мин. / макс цена за 90 дней
GBP 0,0004260421 / GBP 0,00044618975
Мин. / макс цена за 52 недели
GBP 0,000416188 / GBP 0,00044618975
Исторический макс.дек. 19, 2017 (7 лет назад)
GBP 0,703555
99.94%
Исторический мин.май 13, 2022 (3 лет назад)
GBP 0,00017372
159.07%

Data provided by Coingecko API

Конвертер INK GBP

Ink
InkINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ink в реальном времени (INK к GBP)

    INKGBP от TradingView

    Ink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ink (GBP)

    Дата
    01.09.2025
    GBP 0,000439
    GBP 0
    GBP 0,000439
    GBP 0,000437
    31.08.2025
    GBP 0,000443
    GBP 0,000439
    GBP 0,000446
    GBP 0,000426
    30.08.2025
    GBP 0,000442
    GBP 0,000443
    GBP 0,000443
    GBP 0,000442
    29.08.2025
    GBP 0,000443
    GBP 0,000442
    GBP 0,000444
    GBP 0,000442
    28.08.2025
    GBP 0,000432
    GBP 0,000443
    GBP 0,000441
    GBP 0,000422
    27.08.2025
    GBP 0,000429
    GBP 0,000432
    GBP 0,000439
    GBP 0,000429
    26.08.2025
    GBP 0,000439
    GBP 0,000429
    GBP 0,000439
    GBP 0,000416

    Data provided by Coingecko API

    Explore Our Other Products for INK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.91%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,02B
    2
    GBP 4 307,78
    2.20%
    КапитализацияGBP 519,23B
    ОбъёмGBP 31,11B
    4
    GBP 2,76
    0.20%
    КапитализацияGBP 163,87B
    ОбъёмGBP 7,75B
    5
    GBP 848,03
    1.83%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,64B
    6
    GBP 198,12
    1.43%
    КапитализацияGBP 106,98B
    ОбъёмGBP 7,2B
    10
    GBP 0,210271
    1.01%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5833
    GBP 0,0000021
    1.03%
    КапитализацияGBP 209 810
    ОбъёмGBP 3 149
    5834
    GBP 0,00110042
    43.80%
    КапитализацияGBP 209 471
    ОбъёмGBP 85 206
    5837
    GBP 0,02092088
    1.39%
    КапитализацияGBP 208 818
    ОбъёмGBP 489
    5836
    GBP 0,00021995
    4.78%
    КапитализацияGBP 208 655
    ОбъёмGBP 351
    5835
    КапитализацияGBP 208 353
    ОбъёмGBP 5 465

    Data provided by Coingecko API