Ink (INK) Valor actual

Ink logo
INKInk
GBP 0,000439+ 0.50%
Capitalización de Mercado
GBP 203.584
0.40%
Volumen (24)
GBP 12.691
0.94%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
GBP 0,00043893

Cambio de precio en

GBP 0,0000022
0.50%
Mínimo/máximo en 24 h
GBP 0,00043672 / GBP 0,00045977

Volumen de trading en

GBP 12.690,95
0.94%
Volumen/capitalización de mercado
0,062337659
Dominancia en el mercado
0,0000070049936%
Rango en el mercado
#5916

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
GBP 203.584
0.40%

Capitalización de mercado
completamente diluida

GBP 438.843
0.40%

Precio de ayer de Ink

Mínimo/máximo de ayer
GBP 0,00043705036 / GBP 0,00043709947
Apertura/cierre de ayer
GBP 0,00043709947 / GBP 0,00043705036
Cambio de ayer
0.42%
Volumen de ayer
GBP 12.359,951

Historial de precios de Ink

Mínimo/máximo en 7 días
GBP 0,00056105222 / GBP 0,00061500078
Mínimo/máximo en 30 días
GBP 0,0004368533 / GBP 0,0004460292
Mínimo/máximo en 90 días
GBP 0,0004260421 / GBP 0,00044618975
Mínimo/máximo en 52 semanas
GBP 0,000416188 / GBP 0,00044618975
Máximo históricodic 19, 2017 (7 years ago)
GBP 0,703555
99.94%
All Time Lowmay 13, 2022 (3 years ago)
GBP 0,00017372
152.63%

Data provided by Coingecko API

Conversor de INK a GBP

Ink
InkINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a British Pound en tiempo real (INK a GBP)

    INKGBP by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000439
    GBP 0
    GBP 0,000439
    GBP 0,000437
    31/8/2025
    GBP 0,000443
    GBP 0,000439
    GBP 0,000446
    GBP 0,000426
    30/8/2025
    GBP 0,000442
    GBP 0,000443
    GBP 0,000443
    GBP 0,000442
    29/8/2025
    GBP 0,000443
    GBP 0,000442
    GBP 0,000444
    GBP 0,000442
    28/8/2025
    GBP 0,000432
    GBP 0,000443
    GBP 0,000441
    GBP 0,000422
    27/8/2025
    GBP 0,000429
    GBP 0,000432
    GBP 0,000439
    GBP 0,000429
    26/8/2025
    GBP 0,000439
    GBP 0,000429
    GBP 0,000439
    GBP 0,000416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 12 seconds

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.741
    1.62%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,19B
    2
    GBP 4285,73
    1.75%
    Capitalización de MercadoGBP 517,25B
    VolumenGBP 33,98B
    4
    GBP 2,79
    1.07%
    Capitalización de MercadoGBP 166,04B
    VolumenGBP 7,59B
    5
    GBP 847,4
    0.02%
    Capitalización de MercadoGBP 117,95B
    VolumenGBP 1,49B
    6
    GBP 200,59
    0.94%
    Capitalización de MercadoGBP 108,57B
    VolumenGBP 7,9B
    10
    GBP 0,210606
    1.02%
    Capitalización de MercadoGBP 31,77B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5911
    GBP 0,898747
    1.42%
    Capitalización de MercadoGBP 204.524
    VolumenGBP 3279
    5914
    GBP 0,00124439
    1.70%
    Capitalización de MercadoGBP 203.802
    VolumenGBP 12.700
    5915
    GBP 0,01009916
    0%
    Capitalización de MercadoGBP 202.840
    VolumenGBP 3
    5917
    GBP 0,00020487
    14.55%
    Capitalización de MercadoGBP 203.566
    VolumenGBP 11.115
    5912
    GBP 0,361011
    16.26%
    Capitalización de MercadoGBP 203.504
    VolumenGBP 916

    Data provided by Coingecko API