Ink (INK) Canlı Fiyat

Ink logo
INKInk
GBP 0,000438 -0.97%
Piyasa değeri
GBP 203.200
1.03%
Hacim (24s)
GBP 12.435
1.67%
Dolaşımdaki miktar
463.910.530 INK
Yayın tarihi
-

Data provided by Coingecko API

INK Fiyat İstatistikleri

Fiyat / Ink Fiyatı Bugün

Ink Fiyatı
GBP 0,00043809

Fiyat Değişimi

GBP -0,0000042812919
0.97%
24s Düşük / 24s Yüksek
GBP 0,00042604 / GBP 0,00044622

Alım Satım Hacmi

GBP 12.435,06
1.67%
Hacim / Piyasa Değeri
0,061196161
Piyasa hakimiyeti
0,0000068776055%
Piyasa sıralaması
#5905

Ink Arzı

Daloşımdaki Arz
463.910.527 INK
Toplam Arz
1.000.000.000 INK
Maks Arz
1.000.000.000 INK

Ink piyasa değeri

Piyasa Değeri
GBP 203.200
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 438.015
0.19%

Dünkü Ink Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00043882453 / GBP 0,00043884501
Dünkü Açılış / Kapanış
GBP 0,00043884501 / GBP 0,00043882453
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 12.831,953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00056105222 / GBP 0,00059795206
30g Düşük/30g Yüksek
GBP 0,0004260421 / GBP 0,00044618975
90g Düşük/90g Yüksek
GBP 0,00042226752 / GBP 0,00044618975
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000416188 / GBP 0,00044618975
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
GBP 0,703555
99.94%
Tüm Zamanlar DüşükMay 13, 2022 (3 yıl önce)
GBP 0,00017372
152.30%

Data provided by Coingecko API

INK'den GBP'ye Dönüştürücü

Ink
InkINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ink Fiyat Tablosu (INK'den GBP'ye)

    INKGBP TradingView tarafından

    Ink Borsaları

    Instant crypto to crypto exchange coming soon!

    Ink Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000443
    GBP 0
    GBP 0,000446
    GBP 0,000426
    30.08.2025
    GBP 0,000442
    GBP 0,000443
    GBP 0,000443
    GBP 0,000442
    29.08.2025
    GBP 0,000443
    GBP 0,000442
    GBP 0,000444
    GBP 0,000442
    28.08.2025
    GBP 0,000432
    GBP 0,000443
    GBP 0,000441
    GBP 0,000422
    27.08.2025
    GBP 0,000429
    GBP 0,000432
    GBP 0,000439
    GBP 0,000429
    26.08.2025
    GBP 0,000439
    GBP 0,000429
    GBP 0,000439
    GBP 0,000416
    25.08.2025
    GBP 0,000437
    GBP 0,000439
    GBP 0,000439
    GBP 0,000437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 8 saniye

    Explore Our Other Products for INK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.547
    1.31%
    Piyasa değeriGBP 2,14T
    HacimGBP 29,52B
    2
    GBP 4.387,78
    1.93%
    Piyasa değeriGBP 529,77B
    HacimGBP 22,94B
    4
    GBP 2,74
    4.04%
    Piyasa değeriGBP 162,87B
    HacimGBP 4,37B
    5
    GBP 854,58
    0.81%
    Piyasa değeriGBP 118,97B
    HacimGBP 887,69M
    6
    GBP 197,83
    3.55%
    Piyasa değeriGBP 106,94B
    HacimGBP 5,8B
    10
    GBP 0,209818
    4.46%
    Piyasa değeriGBP 31,65B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5902
    GBP 0,00327368
    4.14%
    Piyasa değeriGBP 204.012
    HacimGBP 12.627
    5903
    GBP 0,00020184
    6.48%
    Piyasa değeriGBP 203.910
    HacimGBP 65.774
    5904
    GBP 0
    1.96%
    Piyasa değeriGBP 203.707
    HacimGBP 23.572
    5906
    GBP 0,00000066
    9.49%
    Piyasa değeriGBP 203.156
    HacimGBP 401
    5907
    GBP 0,00002192
    1.70%
    Piyasa değeriGBP 202.819
    HacimGBP 43

    Data provided by Coingecko API