Цена Interlay (INTR) Текущая стоимость

Interlay logo
INTRInterlay
0,00195+ 0.58%
Рыночная капитализация
€448 577
0.58%
Объём (сутки)
15 104
0.57%
В обращении
229 989 710 INTR
Дата эмиссии
-

Data provided by Coingecko API

INTR Статистика цены

Interlay Цена сегодня

Interlay Цена
€0,00195042

Изменение цены

€0,00001116
0.58%
24ч. мин. / 24ч. макс.
€0,00193926 / €0,00202377

Объем

€15 103,55
0.57%
Объем / Рыночная капитализация
0,033669916
Доминирование
0,000013100699%
Рейтинг
#5000

Interlay Предложение

В обращении
229 989 711,187 INTR
Общее предложение
1 000 000 000 INTR
Максимальное предложение
0 INTR

Interlay Рыночная капитализация

Рыночная капитализация
€448 577
0.58%

Разбавленная рыночная капитализация

€1 950 422
0.11%

Interlay Цена вчера

Вчерашняя мин. / макс цена
€0,0019477775 / €0,0019485899
Вчерашняя цена открытия / закрытия
€0,0019477775 / €0,0019485899
Вчерашнее изменение цены
0.11%
Вчерашний объем
€15 798,039

Interlay История цены

Мин. / макс цена за 7 дней
€0,0022386496 / €0,0025557225
Мин. / максцена за 30 дней
€0,0019477775 / €0,002052588
Мин. / макс цена за 90 дней
€0,0019477775 / €0,0021913301
Мин. / макс цена за 52 недели
€0,0019265393 / €0,0021913301
Исторический макс.июль 18, 2022 (3 лет назад)
€0,197774
99.01%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00180461
8.08%

Data provided by Coingecko API

Конвертер INTR EUR

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Interlay в реальном времени (INTR к EUR)

    INTREUR от TradingView

    Interlay обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,002
    INTR/EUR
    €0,000299
    €138
    Recently

    Данные об истории цен на Interlay (EUR)

    Дата
    30.08.2025
    €0,002022
    €0
    €0,002023
    €0,001948
    29.08.2025
    €0,002059
    €0,002022
    €0,002191
    €0,001995
    28.08.2025
    €0,001973
    €0,002059
    €0,002061
    €0,001954
    27.08.2025
    €0,001962
    €0,001973
    €0,002016
    €0,001961
    26.08.2025
    €0,001953
    €0,001962
    €0,002088
    €0,001953
    25.08.2025
    €0,002104
    €0,001953
    €0,002106
    €0,001927
    24.08.2025
    €0,002101
    €0,002104
    €0,00212
    €0,002068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 17 seconds

    Explore Our Other Products for INTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 671
    0.42%
    Капитализация€2,16T
    Объём€22,62B
    2
    4 444,61
    1.20%
    Капитализация€536,42B
    Объём€18,16B
    3
    2,83
    0.17%
    Капитализация€168,47B
    Объём€3,27B
    5
    858,61
    0.19%
    Капитализация€119,55B
    Объём€726M
    6
    203,58
    0.70%
    Капитализация€110,09B
    Объём€5,44B
    9
    0,22
    0.80%
    Капитализация€32,86B
    Объём€905,39M

    Data provided by Coingecko API

    Больше криптовалют

    4996
    0
    0.17%
    Капитализация€449 117
    Объём€14
    4998
    0,00102159
    3.40%
    Капитализация€449 022
    Объём€94 014
    4999
    4,26
    5.35%
    Капитализация€448 985
    Объём€8
    5001
    0,03
    1.12%
    Капитализация€448 524
    Объём€2 654
    5002
    0,00240555
    0.12%
    Капитализация€448 274
    Объём€28 855

    Data provided by Coingecko API