Interlay (INTR) Valor actual

Interlay logo
INTRInterlay
0,040905-0.54%
Capitalización de Mercado
€6,23M
0.76%
Volumen (24)
148.493
0.58%
Suministro en circulación
152.424.440 INTR
Fecha de asunto
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0,04090464

Price Change

€-0,00022018059
0.54%
24h Low / 24h High
€0,03962905 / €0,04120183

Trading Volume

€148.493
0.58%
Volume / Market Cap
0,023841922
Market Dominance
0,000240987%
Market Rank
#1684

Interlay Supply

Circulating Supply
152.424.438,765 INTR
Total Supply
1.000.000.000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€6.228.231
0.76%

Fully Diluted
Market Cap

€40.861.105
0.06%

Interlay Price Yesterday

Yesterday's Low / High
€0,040765106 / €0,040907914
Yesterday's Open / Close
€0,040907914 / €0,040765106
Yesterday's Change
0.17%
Yesterday's Volume
€174.600,41

Interlay Price History

7d Low / 7d High
€0,042842492 / €0,05636956
30d Low / 30d High
€0,039801489 / €0,041814446
90d Low / 90d High
€0,039801489 / €0,048290296
52 Week Low / 52 Week High
€0,039801489 / €0,052191279
All Time Highjul 18, 2022 (1 years ago)
€0,197774
79.29%
All Time Lowsept 13, 2023 (6 months ago)
€0,0061096
570.44%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Interlay a Euro en tiempo real (INTR a EUR)

INTREUR by TradingView

Interlay Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
INTR/EUR
€0,0005
€3808
Recently

Interlay Histórico de Precios (EUR)

Fecha
2/4/2024
€0,041664
€0
€0,041814
€0,039801
1/4/2024
€0,044918
€0,041664
€0,045307
€0,04085
31/3/2024
€0,045977
€0,044918
€0,046048
€0,044121
30/3/2024
€0,048099
€0,045977
€0,049283
€0,045526
29/3/2024
€0,050751
€0,048099
€0,050965
€0,047957
28/3/2024
€0,05167
€0,050751
€0,052191
€0,050172
27/3/2024
€0,046886
€0,05167
€0,051919
€0,04676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 4 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.265
0.48%
Capitalización de Mercado€1,3T
Volumen€47,34B
2
3309,53
1.87%
Capitalización de Mercado€397,47B
Volumen€22,57B
4
561,58
0.27%
Capitalización de Mercado€86,52B
Volumen€2,44B
7
0,59
1.82%
Capitalización de Mercado€32,39B
Volumen€2B
10
0,59
1.41%
Capitalización de Mercado€20,78B
Volumen€644,31M
615
1
0.45%
Capitalización de Mercado€70,37M
Volumen€7,61M

Data provided by Coingecko API

Más Criptomonedas

1681
0,01
6.55%
Capitalización de Mercado€6,27M
Volumen€27.520
1682
Capitalización de Mercado€6,25M
Volumen€31.863
1683
0,00066823
6.18%
Capitalización de Mercado€6,24M
Volumen€54.197
1685
0,04
0.55%
Capitalización de Mercado€6,23M
Volumen€148.472
1686
0,04
4.54%
Capitalización de Mercado€6,22M
Volumen€156.916

Data provided by Coingecko API