Interlay (INTR) Valor actual

Interlay logo
INTRInterlay
0,001508 -21.50%
Capitalización de Mercado
€346.907
24.40%
Volumen (24)
107.137
0.66%
Suministro circulante
229.989.710 INTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INTR

Precio de hoy de Interlay

Precio de Interlay
€0,00150833

Cambio de precio en

€-0,00041311201
21.50%
Mínimo/máximo en 24 h
€0,0014198 / €0,00193846

Volumen de trading en

€107.137
0.66%
Volumen/capitalización de mercado
0,30883493
Dominancia en el mercado
0,000010131425%
Rango en el mercado
#5339

Suministro de Interlay

Suministro circulante
229.989.711,187 INTR
Suministro total
1.000.000.000 INTR
Suministro máximo
0 INTR

Capitalización de mercado de Interlay

Capitalización de Mercado
€346.907
24.40%

Capitalización de mercado
completamente diluida

€1.508.357
2.91%

Precio de ayer de Interlay

Mínimo/máximo de ayer
€0,0014633798 / €0,0014681035
Apertura/cierre de ayer
€0,0014633798 / €0,0014681035
Cambio de ayer
2.91%
Volumen de ayer
€97.167,884

Historial de precios de Interlay

Mínimo/máximo en 7 días
€0,0016903782 / €0,0025557225
Mínimo/máximo en 30 días
€0,0014443116 / €0,0020254331
Mínimo/máximo en 90 días
€0,0014443116 / €0,0021913301
Mínimo/máximo en 52 semanas
€0,0014443116 / €0,0021913301
Máximo históricojul 18, 2022 (3 years ago)
€0,197774
99.24%
All Time Lowsept 1, 2025 (0 days ago)
€0,0014198
6.28%

Data provided by Coingecko API

Conversor de INTR a EUR

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interlay a Euro en tiempo real (INTR a EUR)

    INTREUR by TradingView

    Interlay Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,001667
    INTR/EUR
    €0,000154
    €16.423
    Recently

    Interlay Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,002
    €0
    €0,002
    €0,001444
    31/8/2025
    €0,00195
    €0,002
    €0,002026
    €0,001948
    30/8/2025
    €0,002022
    €0,00195
    €0,002023
    €0,001948
    29/8/2025
    €0,002059
    €0,002022
    €0,002191
    €0,001995
    28/8/2025
    €0,001973
    €0,002059
    €0,002061
    €0,001954
    27/8/2025
    €0,001962
    €0,001973
    €0,002016
    €0,001961
    26/8/2025
    €0,001953
    €0,001962
    €0,002088
    €0,001953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 31 seconds

    Explore Our Other Products for INTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.389
    1.09%
    Capitalización de Mercado€2,2T
    Volumen€40,84B
    2
    4396,43
    0.99%
    Capitalización de Mercado€530,86B
    Volumen€29,93B
    4
    2,81
    0.11%
    Capitalización de Mercado€167,05B
    Volumen€6,48B
    5
    849,62
    0.89%
    Capitalización de Mercado€118,27B
    Volumen€1,42B
    6
    203,86
    1.32%
    Capitalización de Mercado€110,37B
    Volumen€6,51B
    9
    0,21
    2.05%
    Capitalización de Mercado€32,16B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    5337
    0,00035125
    9.09%
    Capitalización de Mercado€348.247
    Volumen€18.985
    5336
    0,0003485
    2.00%
    Capitalización de Mercado€348.069
    Volumen€108.408
    5338
    0,00150833
    24.40%
    Capitalización de Mercado€347.041
    Volumen€107.365
    5340
    0,00094864
    0.09%
    Capitalización de Mercado€346.886
    Volumen€103
    5341
    0,00000348
    9.18%
    Capitalización de Mercado€344.960
    Volumen€21

    Data provided by Coingecko API