Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.034106-1.01%
Market Cap
€5.21M
1.07%
Volume (24)
140,734
8.73%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.03410648

Price Change

€-0.00034753848
1.01%
24h Low / 24h High
€0.03351631 / €0.0355416

Trading Volume

€140,734
8.73%
Volume / Market Cap
0.027009542
Market Dominance
0.00022525895%
Market Rank
#1753

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€5,210,529
1.07%

Fully Diluted
Market Cap

€34,184,343
0.66%

Interlay Price Yesterday

Yesterday's Low / High
€0.033890405 / €0.034030365
Yesterday's Open / Close
€0.033890405 / €0.034030365
Yesterday's Change
0.43%
Yesterday's Volume
€29,408.898

Interlay Price History

7d Low / 7d High
€0.035111102 / €0.039865818
30d Low / 30d High
€0.033583021 / €0.035485963
90d Low / 90d High
€0.033284502 / €0.036155199
52 Week Low / 52 Week High
€0.032909109 / €0.037545468
All Time HighJul 18, 2022 (1 years ago)
€0.197774
82.71%
All Time LowSep 13, 2023 (7 months ago)
€0.0061096
459.81%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
INTR/EUR
€0.0006
€1,755
Recently

Interlay Historical Price Data (EUR)

Date
4/22/2024
€0.034615
€0
€0.035486
€0.033583
4/21/2024
€0.035728
€0.034615
€0.036155
€0.03464
4/20/2024
€0.033991
€0.035728
€0.035786
€0.033285
4/19/2024
€0.034276
€0.033991
€0.034404
€0.03334
4/18/2024
€0.033125
€0.034276
€0.034288
€0.032963
4/17/2024
€0.035693
€0.033125
€0.035998
€0.032909
4/16/2024
€0.036122
€0.035693
€0.037545
€0.035164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,883
3.30%
Market Cap€1.32T
Volume€14.04B
2
3,214.81
2.38%
Market Cap€392.25B
Volume€10.31B
4
603.17
4.01%
Market Cap€92.91B
Volume€1.67B
7
0.56
5.89%
Market Cap€30.63B
Volume€1.63B
11
0.52
3.95%
Market Cap€18.24B
Volume€402.81M
595
1
0.20%
Market Cap€70.51M
Volume€584,112

Data provided by Coingecko API

More Cryptocurrencies

1750
0.01
3.46%
Market Cap€5.23M
Volume€136,995
1751
0.00093173
0.62%
Market Cap€5.22M
Volume€4,866
1752
0.2
4.97%
Market Cap€5.22M
Volume€63,113
1754
0.00000001
4.14%
Market Cap€5.2M
Volume€777
Market Cap€5.2M
Volume€132

Data provided by Coingecko API