Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.001317 -5.06%
Market Cap
€302,804
5.09%
Volume (24)
15,834
0.11%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.0013166

Price Change

€-0.000070173963
5.06%
24h Low / 24h High
€0.00132641 / €0.00142174

Trading Volume

€15,834.03
0.11%
Volume / Market Cap
0.05229135
Market Dominance
0.0000086532149%
Market Rank
#5710

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€302,804
5.09%

Fully Diluted
Market Cap

€1,316,600
2.25%

Interlay Price Yesterday

Yesterday's Low / High
€0.0013468932 / €0.0013468955
Yesterday's Open / Close
€0.0013468932 / €0.0013468955
Yesterday's Change
2.25%
Yesterday's Volume
€15,066.361

Interlay Price History

7d Low / 7d High
€0.0013748203 / €0.0018879183
30d Low / 30d High
€0.0013414183 / €0.0014217338
90d Low / 90d High
€0.0013414183 / €0.0015506579
52 Week Low / 52 Week High
€0.0011710169 / €0.0016134678
All Time HighJul 18, 2022 (3 years ago)
€0.197774
99.32%
All Time LowSep 12, 2025 (7 days ago)
€0.00115876
16.71%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00134
INTR/EUR
€0.000194
€4
Recently

Interlay Historical Price Data (EUR)

Date
9/18/2025
€0.001385
€0
€0.001422
€0.001341
9/17/2025
€0.001507
€0.001385
€0.00151
€0.001348
9/16/2025
€0.001476
€0.001507
€0.001509
€0.001346
9/15/2025
€0.001461
€0.001476
€0.001551
€0.001448
9/14/2025
€0.001229
€0.001461
€0.001613
€0.001226
9/13/2025
€0.001291
€0.001229
€0.001293
€0.001227
9/12/2025
€0.001208
€0.001291
€0.001292
€0.001171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 20 minutes and 8 seconds

Explore Our Other Products for INTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,914
0.20%
Market Cap€2.33T
Volume€37.14B
2
4,538.87
0.81%
Market Cap€547.72B
Volume€27.33B
3
3.04
1.31%
Market Cap€181.56B
Volume€5.99B
5
996.62
0.12%
Market Cap€138.73B
Volume€2.4B
6
244.31
0.26%
Market Cap€132.62B
Volume€9B
8
0.28
1.23%
Market Cap€41.61B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

5747
0.00000303
1.15%
Market Cap€303,262
Volume€1,765
5748
0.00000056
2.86%
Market Cap€302,998
Volume€2,104
5694
0.01
3.41%
Market Cap€302,850
Volume€112,356
5750
0.00066582
0.16%
Market Cap€302,751
Volume€242
5749
0.00030256
3.41%
Market Cap€302,500
Volume€12,513

Data provided by Coingecko API