Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.00505 -2.36%
Market Cap
€1.16M
2.02%
Volume (24)
57,790
95.51%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
€0.00505016

Price Change

€-0.00012227787
2.36%
24h Low / 24h High
€0.00495937 / €0.00519759

Trading Volume

€57,790
95.51%
Volume / Market Cap
0.049677171
Market Dominance
0.000043618161%
Market Rank
#3282

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
€1,163,311
2.02%

Fully Diluted
Market Cap

€5,058,100
2.38%

Interlay Price Yesterday

Yesterday's Low / High
€0.0051783474 / €0.0051850143
Yesterday's Open / Close
€0.0051783474 / €0.0051850143
Yesterday's Change
2.54%
Yesterday's Volume
€2,594.4114

Interlay Price History

7d Low / 7d High
€0.0050860745 / €0.0056468049
30d Low / 30d High
€0.0049022383 / €0.005209804
90d Low / 90d High
€0.0049022383 / €0.0053921444
52 Week Low / 52 Week High
€0.0049022383 / €0.0057901028
All Time HighJul 18, 2022 (2 years ago)
€0.197774
97.44%
All Time LowMar 2, 2025 (1 days ago)
€0.00484181
4.47%

Data provided by Coingecko API

INTR to EUR converter

Interlay
InterlayINTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to EUR)

INTREUR by TradingView

Interlay Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0049
INTR/EUR
€0.0001
€1,541
Recently

Interlay Historical Price Data (EUR)

Date
3/2/2025
€0.005053
€0
€0.00521
€0.004902
3/1/2025
€0.005185
€0.005053
€0.005198
€0.004999
2/28/2025
€0.005345
€0.005185
€0.00539
€0.005079
2/27/2025
€0.005228
€0.005345
€0.005392
€0.005214
2/26/2025
€0.00521
€0.005228
€0.005329
€0.00521
2/25/2025
€0.005173
€0.00521
€0.005239
€0.004971
2/24/2025
€0.005763
€0.005173
€0.00579
€0.005285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,232
8.24%
Market Cap€1.71T
Volume€68.73B
2
2,136.85
15.44%
Market Cap€258.08B
Volume€33.37B
4
2.4
17.33%
Market Cap€139.12B
Volume€12.23B
5
576.08
7.02%
Market Cap€84.16B
Volume€1.54B
6
142.66
18.84%
Market Cap€72.54B
Volume€10.73B
9
0.2
15.51%
Market Cap€29.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

3279
0.00001167
36.76%
Market Cap€1.17M
Volume€42,479
3280
0.00022061
28.86%
Market Cap€1.17M
Volume€57,964
3281
0.00232989
16.34%
Market Cap€1.16M
Volume€516,791
3283
0.01
17.29%
Market Cap€1.16M
Volume€946
3284
0.00028677
9.01%
Market Cap€1.16M
Volume€467,163

Data provided by Coingecko API