Цена Gremly ($GREMLY) Текущая стоимость

Gremly logo
$GREMLYGremly
RUB 0 -3.56%
Рыночная капитализация
RUB 9,86M
3.01%
Объём (сутки)
RUB 745 721
1.62%
В обращении
408 820 180 000 000 $GREMLY
Дата эмиссии
-

Data provided by Coingecko API

$GREMLY Статистика цены

Gremly Цена сегодня

Gremly Цена
RUB <0.000001

Изменение цены

RUB <0.000001
3.56%
24ч. мин. / 24ч. макс.
RUB <0.000001 / RUB <0.000001

Объем

RUB 745 721
1.62%
Объем / Рыночная капитализация
0,075613456
Доминирование
0,0000030807562%
Рейтинг
#7094

Gremly Предложение

В обращении
408 820 178 438 404,8 $GREMLY
Общее предложение
408 820 178 438 404,8 $GREMLY
Максимальное предложение
420 690 000 000 000 $GREMLY

Gremly Рыночная капитализация

Рыночная капитализация
RUB 9 862 279
3.01%

Разбавленная рыночная капитализация

RUB 9 862 279
2.52%

Gremly Цена вчера

Вчерашняя мин. / макс цена
RUB <0.000001 / RUB <0.000001
Вчерашняя цена открытия / закрытия
RUB <0.000001 / RUB <0.000001
Вчерашнее изменение цены
2.07%
Вчерашний объем
RUB 627 832,27

Gremly История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB <0.000001 / RUB <0.000001
Мин. / макс цена за 90 дней
RUB <0.000001 / RUB <0.000001
Мин. / макс цена за 52 недели
RUB <0.000001 / RUB <0.000001
Исторический макс.июль 13, 2025 (1 месяцев назад)
RUB <0.000001
86.67%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
RUB <0.000001
68.76%

Data provided by Coingecko API

Конвертер $GREMLY RUB

Gremly
Gremly$GREMLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GREMLY Safely with 3Commas

Use a proven backtested strategy for $GREMLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gremly в реальном времени ($GREMLY к RUB)

    $GREMLYRUB от TradingView

    Gremly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gremly (RUB)

    Дата
    31.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    30.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    29.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    28.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    27.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    26.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    25.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for $GREMLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 119
    0.70%
    КапитализацияRUB 2,18T
    ОбъёмRUB 37,69B
    2
    RUB 4 392,9
    1.57%
    КапитализацияRUB 530,89B
    ОбъёмRUB 26,49B
    4
    RUB 2,77
    1.31%
    КапитализацияRUB 164,78B
    ОбъёмRUB 6,75B
    5
    RUB 852,96
    0.78%
    КапитализацияRUB 118,79B
    ОбъёмRUB 1,38B
    6
    RUB 200,28
    0.88%
    КапитализацияRUB 108,39B
    ОбъёмRUB 6,74B
    9
    RUB 0,215772
    0.37%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7090
    RUB 12 008,21
    0.05%
    КапитализацияRUB 9,88M
    ОбъёмRUB 742 752
    7091
    RUB 17,45
    0%
    КапитализацияRUB 9,86M
    ОбъёмRUB 700
    7093
    RUB 0,00125166
    1.92%
    КапитализацияRUB 9,65M
    ОбъёмRUB 100 133
    7097
    RUB 0,02308769
    0%
    КапитализацияRUB 9,77M
    ОбъёмRUB 23 065
    7086
    RUB 0,0098981
    2.79%
    КапитализацияRUB 9,85M
    ОбъёмRUB 38 129

    Data provided by Coingecko API