Цена Internxt (INXT) Текущая стоимость

Internxt logo
INXTInternxt
JPY 17,29+ 0.14%
Рыночная капитализация
JPY 19,35M
0.14%
Объём (сутки)
JPY 3 216
0.58%
В обращении
1 119 295 INXT
Дата эмиссии
07.09.2017

Data provided by Coingecko API

INXT Статистика цены

Internxt Цена сегодня

Internxt Цена
JPY 17,29

Изменение цены

JPY 0,02413854
0.14%
24ч. мин. / 24ч. макс.
JPY 17,1 / JPY 17,35

Объем

JPY 3 216,19
0.58%
Объем / Рыночная капитализация
0,00016620387
Доминирование
0,0000032973844%
Рейтинг
#7042

Internxt Предложение

В обращении
1 119 294,543 INXT
Общее предложение
1 119 294,543 INXT
Максимальное предложение
1 119 294,543 INXT

Internxt Рыночная капитализация

Рыночная капитализация
JPY 19 350 873
0.14%

Разбавленная рыночная капитализация

JPY 19 350 873
0.04%

Internxt Цена вчера

Вчерашняя мин. / макс цена
JPY 17,23086 / JPY 17,331644
Вчерашняя цена открытия / закрытия
JPY 17,331644 / JPY 17,23086
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 3 224,2275

Internxt История цены

Мин. / макс цена за 7 дней
JPY 0,11660866 / JPY 0,11787467
Мин. / максцена за 30 дней
JPY 17,13117 / JPY 17,331644
Мин. / макс цена за 90 дней
JPY 17,13117 / JPY 17,331644
Мин. / макс цена за 52 недели
JPY 17,13117 / JPY 17,331644
Исторический макс.апр. 1, 2021 (4 лет назад)
JPY 5 226,68
99.67%
Исторический мин.авг. 13, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер INXT JPY

Internxt
InternxtINXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Internxt в реальном времени (INXT к JPY)

    INXTJPY от TradingView

    Internxt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Internxt (JPY)

    Дата
    28.08.2025
    JPY 17,288509
    JPY 0
    JPY 17,331644
    JPY 17,13117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 12 seconds

    Explore Our Other Products for INXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 551
    1.33%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,19B
    2
    JPY 4 508,35
    0.31%
    КапитализацияJPY 542,55B
    ОбъёмJPY 29,18B
    3
    JPY 2,97
    0.09%
    КапитализацияJPY 176,25B
    ОбъёмJPY 5,82B
    5
    JPY 876,63
    2.72%
    КапитализацияJPY 121,94B
    ОбъёмJPY 1,66B
    6
    JPY 216,51
    6.34%
    КапитализацияJPY 116,38B
    ОбъёмJPY 12,45B
    9
    JPY 0,224263
    2.76%
    КапитализацияJPY 33,74B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    7039
    JPY 10 184,84
    0.70%
    КапитализацияJPY 19,41M
    ОбъёмJPY 27,17M
    7040
    JPY 0,00000005
    6.07%
    КапитализацияJPY 19,38M
    ОбъёмJPY 2,13M
    7041
    JPY 0,00021038
    2.13%
    КапитализацияJPY 19,37M
    ОбъёмJPY 47 922
    7043
    JPY 19,33
    0.39%
    КапитализацияJPY 19,36M
    ОбъёмJPY 103 654
    7045
    JPY 0,243154
    2.26%
    КапитализацияJPY 19,35M
    ОбъёмJPY 2,36M

    Data provided by Coingecko API