Цена Intrepid Token (INT) Текущая стоимость

Intrepid Token logo
INTIntrepid Token
ETH 0,001274+ 2.16%
Рыночная капитализация
ETH 100
2.00%
Объём (сутки)
ETH 1
0.03%
В обращении
78 527 INT
Дата эмиссии
-

Data provided by Coingecko API

INT Статистика цены

Intrepid Token Цена сегодня

Intrepid Token Цена
ETH 0,00127387

Изменение цены

ETH 0,00002699
2.16%
24ч. мин. / 24ч. макс.
ETH 0,00124221 / ETH 0,00128499

Объем

ETH 0,91335398
0.03%
Объем / Рыночная капитализация
0,0091502848
Доминирование
0,000011474977%
Рейтинг
#5248

Intrepid Token Предложение

В обращении
78 527,406 INT
Общее предложение
100 000 INT
Максимальное предложение
1 000 000 INT

Intrepid Token Рыночная капитализация

Рыночная капитализация
ETH 99,817
2.00%

Разбавленная рыночная капитализация

ETH 127,112
0.85%

Intrepid Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0012818295 / ETH 0,0012821536
Вчерашняя цена открытия / закрытия
ETH 0,0012818295 / ETH 0,0012821536
Вчерашнее изменение цены
0.63%
Вчерашний объем
ETH 0,99456556

Intrepid Token История цены

Мин. / макс цена за 7 дней
ETH 5,3433338 / ETH 5,8248815
Мин. / максцена за 30 дней
ETH 0,0012253813 / ETH 0,0012821536
Мин. / макс цена за 90 дней
ETH 0,0012070455 / ETH 0,0012821536
Мин. / макс цена за 52 недели
ETH 0,0011767275 / ETH 0,0012821536
Исторический макс.февр. 13, 2025 (6 месяцев назад)
ETH 0,00532129
76.08%
Исторический мин.янв. 31, 2025 (7 месяцев назад)
ETH 0,00115672
10.03%

Data provided by Coingecko API

Конвертер INT ETH

Intrepid Token
Intrepid TokenINT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INT Safely with 3Commas

Use a proven backtested strategy for INT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Intrepid Token в реальном времени (INT к ETH)

    INTETH от TradingView

    Intrepid Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Intrepid Token (ETH)

    Дата
    29.08.2025
    ETH 0,001232
    ETH 0
    ETH 0,001282
    ETH 0,001232
    28.08.2025
    ETH 0,001227
    ETH 0,001232
    ETH 0,001247
    ETH 0,001215
    27.08.2025
    ETH 0,001212
    ETH 0,001227
    ETH 0,001212
    ETH 0,001207
    26.08.2025
    ETH 0,001243
    ETH 0,001212
    ETH 0,001251
    ETH 0,001209
    25.08.2025
    ETH 0,001186
    ETH 0,001243
    ETH 0,001244
    ETH 0,001186
    24.08.2025
    ETH 0,00118
    ETH 0,001186
    ETH 0,001197
    ETH 0,001177
    23.08.2025
    ETH 0,001191
    ETH 0,00118
    ETH 0,001192
    ETH 0,001185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 44 minutes undefined 37 seconds

    Explore Our Other Products for INT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 462
    0.25%
    КапитализацияETH 2,16T
    ОбъёмETH 41,39B
    2
    eth
    EthereumETH
    ETH 4 350,27
    1.40%
    КапитализацияETH 525,11B
    ОбъёмETH 28,17B
    4
    ETH 2,79
    1.48%
    КапитализацияETH 166,01B
    ОбъёмETH 6B
    5
    ETH 854,16
    0.24%
    КапитализацияETH 118,86B
    ОбъёмETH 1,07B
    6
    ETH 198,8
    4.58%
    КапитализацияETH 107,52B
    ОбъёмETH 8,87B
    9
    ETH 0,214924
    0.46%
    КапитализацияETH 32,41B
    ОбъёмETH 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    5245
    ETH 0,00000009
    2.48%
    КапитализацияETH 100
    ОбъёмETH 0
    5246
    ETH 0,00071776
    1.01%
    КапитализацияETH 100
    ОбъёмETH 0
    5247
    ETH 0,0000001
    2.51%
    КапитализацияETH 100
    ОбъёмETH 0
    5249
    ETH 0,0000001
    1.05%
    КапитализацияETH 101
    ОбъёмETH 0
    5250
    ETH 0,0000001
    2.75%
    КапитализацияETH 100
    ОбъёмETH 11

    Data provided by Coingecko API