Цена Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Текущая стоимость

QQQONInvesco QQQ ETF (Ondo Tokenized ETF)

INR 50 954+ 0.51%Текущая цена в Indian Rupee

INR 385,95M

25.71%

INR 87 136 198

2.51%

7 576 QQQON

Data provided by Coingecko API

QQQON Статистика цены

Invesco QQQ ETF (Ondo Tokenized ETF) Цена сегодня

Invesco QQQ ETF (Ondo Tokenized ETF) Цена

INR 50 954

INR 258,48

0.51%

24ч. мин. / 24ч. макс.

INR 50 379 / INR 51 047

Объем 24ч.

INR 87 136 198

2.51%

Объем / Рыночная капитализация

0,2257678

Доминирование

0,00011162946%

#2459

Invesco QQQ ETF (Ondo Tokenized ETF) Предложение

7 576,179 QQQON

Общее предложение

7 576,179 QQQON

Максимальное предложение

0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Рыночная капитализация

INR 385 954 950

25.71%

Разбавленная рыночная капитализация

INR 385 954 950

0.48%

Invesco QQQ ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

INR 50 697,411 / INR 50 700,337

Вчерашняя цена открытия / закрытия

INR 50 697,411 / INR 50 700,337

Вчерашнее изменение цены

0.50%

Вчерашний объем

INR 1 951 403,7

Invesco QQQ ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

INR 560,20125 / INR 580,27965

Мин. / максцена за 30 дней

INR 50 430,203 / INR 50 790,288

Мин. / макс цена за 90 дней

INR 50 280,021 / INR 51 158,651

Мин. / макс цена за 52 недели

INR 49 331,038 / INR 51 158,651

INR 51 209

0.49%

Исторический мин.сент. 2, 2025 (6 дней назад)

INR 49 290

3.39%

Data provided by Coingecko API

Конвертер QQQON INR

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON

Invesco QQQ ETF (Ondo Tokenized ETF)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Invesco QQQ ETF (Ondo Tokenized ETF) в реальном времени (QQQON к INR)

QQQONINR от TradingView

Invesco QQQ ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Invesco QQQ ETF (Ondo Tokenized ETF) (INR)

Дата
07.09.2025	INR 50 437,916542	INR 0	INR 50 700,554127	INR 50 430,203279
06.09.2025	INR 50 723,158246	INR 50 437,916542	INR 50 790,288342	INR 50 635,121975
05.09.2025	INR 51 005,575759	INR 50 723,158246	INR 51 158,650921	INR 50 580,17515
04.09.2025	INR 50 320,970015	INR 51 005,575759	INR 50 815,87818	INR 50 181,46473
03.09.2025	INR 50 068,737417	INR 50 320,970015	INR 50 360,095626	INR 49 873,988536
02.09.2025	INR 49 812,088421	INR 50 068,737417	INR 49 993,530299	INR 49 331,038008

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

1 hour, 18 minutes undefined 43 seconds

Explore Our Other Products for QQQON

DCA Bot

Invest in QQQON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your QQQON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on QQQON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more