Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Live Price

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
INR 50,830+ 1.14%
Market Cap
INR 220.97M
69.42%
Volume (24)
INR 96,796,576
0.19%
Circulating Supply
4,349 QQQON
Issue Date
-

Data provided by Coingecko API

QQQON price Statistics

Invesco QQQ ETF (Ondo Tokenized ETF) Price Today

Invesco QQQ ETF (Ondo Tokenized ETF) Price
INR 50,830

Price Change

INR 573.27
1.14%
24h Low / 24h High
INR 50,195 / INR 50,831

Trading Volume

INR 96,796,576
0.19%
Volume / Market Cap
0.43805824
Market Dominance
0.000063910223%
Market Rank
#3021

Invesco QQQ ETF (Ondo Tokenized ETF) Supply

Circulating Supply
4,348.596 QQQON
Total Supply
4,348.596 QQQON
Max Supply
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Market Cap

Market Cap
INR 220,967,370
69.42%

Fully Diluted
Market Cap

INR 220,967,370
0.02%

Invesco QQQ ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
INR 50,790.435 / INR 50,815.878
Yesterday's Open / Close
INR 50,815.878 / INR 50,790.435
Yesterday's Change
0.05%
Yesterday's Volume
INR 96,941,963

Invesco QQQ ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
INR 560.20125 / INR 573.36319
30d Low / 30d High
INR 49,990.157 / INR 50,815.878
90d Low / 90d High
INR 50,181.465 / INR 50,815.878
52 Week Low / 52 Week High
INR 49,331.038 / INR 50,815.878
All Time HighSep 5, 2025 (0 days ago)
INR 50,831
All Time LowSep 2, 2025 (2 days ago)
INR 49,290
3.13%

Data provided by Coingecko API

QQQON to INR converter

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invesco QQQ ETF (Ondo Tokenized ETF) Price Chart (QQQON to INR)

    QQQONINR by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Historical Price Data (INR)

    Date
    9/4/2025
    INR 50,320.970015
    INR 0
    INR 50,815.87818
    INR 50,181.46473
    9/3/2025
    INR 50,068.737417
    INR 50,320.970015
    INR 50,360.095626
    INR 49,873.988536
    9/2/2025
    INR 49,812.088421
    INR 50,068.737417
    INR 49,993.530299
    INR 49,331.038008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 40 minutes and 34 seconds

    Explore Our Other Products for QQQON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,627
    0.99%
    Market CapINR 2.2T
    VolumeINR 38.5B
    2
    INR 4,301.07
    3.53%
    Market CapINR 519.01B
    VolumeINR 31.08B
    4
    INR 2.8
    1.69%
    Market CapINR 166.26B
    VolumeINR 4.47B
    5
    INR 843.26
    1.37%
    Market CapINR 117.55B
    VolumeINR 923.78M
    6
    INR 202.63
    4.16%
    Market CapINR 109.57B
    VolumeINR 5B
    9
    INR 0.213055
    3.38%
    Market CapINR 32.05B
    VolumeINR 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3018
    INR 0.286428
    8.34%
    Market CapINR 221.77M
    VolumeINR 4.4M
    3019
    INR 0.00068207
    3.68%
    Market CapINR 221.76M
    VolumeINR 159,241
    3020
    INR 0.489664
    8.80%
    Market CapINR 221.43M
    VolumeINR 4.23M
    3022
    INR 94.55
    3.27%
    Market CapINR 220.85M
    VolumeINR 6.35M
    3023
    INR 0.03067036
    2.92%
    Market CapINR 220.84M
    VolumeINR 1.07M

    Data provided by Coingecko API