Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor real atual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
INR 50 999+ 0.19%
Capitalização de mercado
INR 386,45M
25.17%
Volume (24)
INR 86 693 730
0.33%
Fornecimento em circulação
7 580 QQQON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Preço hoje

Invesco QQQ ETF (Ondo Tokenized ETF) Preço
INR 50 999

Alteração de preço

INR 96,56
0.19%
24h Baixo / 24h Alto
INR 50 536 / INR 51 047

Volume

INR 86 693 730
0.33%
Volume / Limite de mercado
0,22433256
Dominio de mercado
0,00011177317%
Posição de mercado
#2459

Fornecimento de Invesco QQQ ETF (Ondo Tokenized ETF)

Fornecimento em circulação
7 579,615 QQQON
Fornecimento total
7 579,615 QQQON
Fornecimento máximo
0 QQQON

Invesco QQQ ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
INR 386 451 840
25.17%

Totalmente diluído
Limite de mercado

INR 386 451 840
0.11%

Invesco QQQ ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
INR 50 927,628 / INR 50 934,535
Abertura / Fecho de Ontem
INR 50 934,535 / INR 50 927,628
A mudança de ontem
0.13%
Volume de ontem
INR 87 159 403

Histórico do preço do Invesco QQQ ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
INR 560,20125 / INR 580,27965
30 dias Baixa / 30 dias Alta
INR 50 426,515 / INR 50 971,041
90 dias Baixa / 90 dias Alta
INR 50 426,515 / INR 51 158,651
52 Semana Baixa / 52 Semana Alta
INR 49 331,038 / INR 51 158,651
Máxima de todos os temposGwen. 5, 2025 (3 dias atrás)
INR 51 209
0.41%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
INR 49 290
3.47%

Data provided by Coingecko API

QQQON para INR

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Invesco QQQ ETF (Ondo Tokenized ETF) para Indian Rupee Gráfico de Preço (QQQON para INR)

    QQQONINR de TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 50 934,680081
    INR 0
    INR 50 971,041041
    INR 50 426,514554
    07/09/2025
    INR 50 437,916542
    INR 50 934,680081
    INR 50 700,554127
    INR 50 430,203279
    06/09/2025
    INR 50 723,158246
    INR 50 437,916542
    INR 50 790,288342
    INR 50 635,121975
    05/09/2025
    INR 51 005,575759
    INR 50 723,158246
    INR 51 158,650921
    INR 50 580,17515
    04/09/2025
    INR 50 320,970015
    INR 51 005,575759
    INR 50 815,87818
    INR 50 181,46473
    03/09/2025
    INR 50 068,737417
    INR 50 320,970015
    INR 50 360,095626
    INR 49 873,988536
    02/09/2025
    INR 49 812,088421
    INR 50 068,737417
    INR 49 993,530299
    INR 49 331,038008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 55 segundoss

    Explore Our Other Products for QQQON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 515
    0.30%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,29B
    2
    INR 4 300,99
    0.16%
    Capitalização de mercadoINR 518,61B
    VolumeINR 28,08B
    3
    INR 2,94
    1.83%
    Capitalização de mercadoINR 175,01B
    VolumeINR 6,23B
    5
    INR 874,97
    0.88%
    Capitalização de mercadoINR 121,75B
    VolumeINR 1,13B
    6
    INR 212,35
    2.25%
    Capitalização de mercadoINR 114,96B
    VolumeINR 10,32B
    9
    INR 0,235071
    0.97%
    Capitalização de mercadoINR 35,41B
    VolumeINR 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    2456
    INR 0,387157
    42.78%
    Capitalização de mercadoINR 387,16M
    VolumeINR 28,52M
    2457
    INR 0,401227
    8.55%
    Capitalização de mercadoINR 387,15M
    VolumeINR 10,89M
    2458
    INR 0,515702
    1.88%
    Capitalização de mercadoINR 386,75M
    VolumeINR 36,55M
    2460
    Capitalização de mercadoINR 386,18M
    VolumeINR 3 912
    2461
    INR 1,43
    1.76%
    Capitalização de mercadoINR 385,57M
    VolumeINR 21 315

    Data provided by Coingecko API