Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor actual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
INR 50.725 -0.59%
Capitalización de Mercado
INR 307,22M
38.68%
Volumen (24)
INR 98.216.481
0.12%
Suministro circulante
6056 QQQON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQON

Precio de hoy de Invesco QQQ ETF (Ondo Tokenized ETF)

Precio de Invesco QQQ ETF (Ondo Tokenized ETF)
INR 50.725

Cambio de precio en

INR -299,75356
0.59%
Mínimo/máximo en 24 h
INR 50.434 / INR 51.209

Volumen de trading en

INR 98.216.481
0.12%
Volumen/capitalización de mercado
0,31969116
Dominancia en el mercado
0,000088857879%
Rango en el mercado
#2686

Suministro de Invesco QQQ ETF (Ondo Tokenized ETF)

Suministro circulante
6056,219 QQQON
Suministro total
6056,219 QQQON
Suministro máximo
0 QQQON

Capitalización de mercado de Invesco QQQ ETF (Ondo Tokenized ETF)

Capitalización de Mercado
INR 307.223.020
38.68%

Capitalización de mercado
completamente diluida

INR 307.223.020
0.01%

Precio de ayer de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
INR 50.722,931 / INR 50.746,748
Apertura/cierre de ayer
INR 50.746,748 / INR 50.722,931
Cambio de ayer
0.02%
Volumen de ayer
INR 100.627.860

Historial de precios de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
INR 560,20125 / INR 580,27965
Mínimo/máximo en 30 días
INR 50.564,12 / INR 51.158,651
Mínimo/máximo en 90 días
INR 50.722,931 / INR 50.746,748
Mínimo/máximo en 52 semanas
INR 49.331,038 / INR 51.158,651
Máximo históricosept 5, 2025 (0 days ago)
INR 51.209
0.95%
All Time Lowsept 2, 2025 (3 days ago)
INR 49.290
2.91%

Data provided by Coingecko API

Conversor de QQQON a INR

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ ETF (Ondo Tokenized ETF) a Indian Rupee en tiempo real (QQQON a INR)

    QQQONINR by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 51.005,575759
    INR 0
    INR 51.158,650921
    INR 50.580,17515
    4/9/2025
    INR 50.320,970015
    INR 51.005,575759
    INR 50.815,87818
    INR 50.181,46473
    3/9/2025
    INR 50.068,737417
    INR 50.320,970015
    INR 50.360,095626
    INR 49.873,988536
    2/9/2025
    INR 49.812,088421
    INR 50.068,737417
    INR 49.993,530299
    INR 49.331,038008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 54 seconds

    Explore Our Other Products for QQQON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.794
    1.74%
    Capitalización de MercadoINR 2,21T
    VolumenINR 47,48B
    2
    INR 4307,13
    1.89%
    Capitalización de MercadoINR 519,84B
    VolumenINR 32,21B
    4
    INR 2,82
    0.70%
    Capitalización de MercadoINR 167,95B
    VolumenINR 5,52B
    5
    INR 859,38
    1.27%
    Capitalización de MercadoINR 119,64B
    VolumenINR 1,05B
    6
    INR 202,83
    1.99%
    Capitalización de MercadoINR 109,74B
    VolumenINR 6,53B
    9
    INR 0,21568
    0.54%
    Capitalización de MercadoINR 32,52B
    VolumenINR 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 308,05M
    VolumenINR 2,34M
    2685
    INR 9.725.221
    0%
    Capitalización de MercadoINR 307,45M
    VolumenINR 15,44M
    2684
    INR 0,310647
    6.49%
    Capitalización de MercadoINR 307,25M
    VolumenINR 49,23M
    2683
    INR 1,49
    8.64%
    Capitalización de MercadoINR 307,2M
    VolumenINR 158,33M
    2682
    INR 0,46422
    2.49%
    Capitalización de MercadoINR 306,89M
    VolumenINR 83,05M

    Data provided by Coingecko API