Цена Ion (ION) Текущая стоимость

Ion logo
IONIon
INR 6 253,11+ 1.85%
Рыночная капитализация
INR 132,99M
1.73%
Объём (сутки)
INR 15 313
3.51%
В обращении
21 294 ION
Дата эмиссии
-

Data provided by Coingecko API

ION Статистика цены

Ion Цена сегодня

Ion Цена
INR 6 253,11

Изменение цены

INR 113,75
1.85%
24ч. мин. / 24ч. макс.
INR 6 106,55 / INR 6 368,74

Объем

INR 15 312,68
3.51%
Объем / Рыночная капитализация
0,00011514216
Доминирование
0,000038039313%
Рейтинг
#3587

Ion Предложение

В обращении
21 294 ION
Общее предложение
21 294 ION
Максимальное предложение
21 294 ION

Ion Рыночная капитализация

Рыночная капитализация
INR 132 989 340
1.73%

Разбавленная рыночная капитализация

INR 132 989 340
1.35%

Ion Цена вчера

Вчерашняя мин. / макс цена
INR 6 155,2266 / INR 6 169,3118
Вчерашняя цена открытия / закрытия
INR 6 169,3118 / INR 6 155,2266
Вчерашнее изменение цены
1.47%
Вчерашний объем
INR 146 220,68

Ion История цены

Мин. / макс цена за 7 дней
INR 69,444495 / INR 86,153497
Мин. / максцена за 30 дней
INR 6 124,1352 / INR 7 102,3614
Мин. / макс цена за 90 дней
INR 6 124,1352 / INR 7 102,3614
Мин. / макс цена за 52 недели
INR 6 124,1352 / INR 7 713,8879
Исторический макс.янв. 16, 2022 (3 лет назад)
INR 1 657 748
99.62%
Исторический мин.авг. 23, 2023 (2 лет назад)
INR 0,03048149
>1000000%

Data provided by Coingecko API

Конвертер ION INR

Ion
IonION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ion в реальном времени (ION к INR)

    IONINR от TradingView

    Ion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ion (INR)

    Дата
    29.08.2025
    INR 7 102,361404
    INR 0
    INR 7 102,361404
    INR 6 124,135164
    28.08.2025
    INR 6 886,590139
    INR 7 102,361404
    INR 7 090,306464
    INR 6 856,640043
    27.08.2025
    INR 6 762,121298
    INR 6 886,590139
    INR 7 025,40518
    INR 6 757,724479
    26.08.2025
    INR 6 702,936646
    INR 6 762,121298
    INR 6 791,718076
    INR 6 578,849315
    25.08.2025
    INR 7 198,522845
    INR 6 702,936646
    INR 7 251,218326
    INR 6 703,998064
    24.08.2025
    INR 7 494,028018
    INR 7 198,522845
    INR 7 523,80647
    INR 7 039,189445
    23.08.2025
    INR 7 713,887853
    INR 7 494,028018
    INR 7 713,887853
    INR 7 450,987127

    Data provided by Coingecko API

    Explore Our Other Products for ION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 586
    0.01%
    КапитализацияINR 2,16T
    ОбъёмINR 40,07B
    2
    INR 4 353,73
    1.22%
    КапитализацияINR 525,88B
    ОбъёмINR 28,41B
    4
    INR 2,79
    1.67%
    КапитализацияINR 166,06B
    ОбъёмINR 5,8B
    5
    INR 854,8
    0.49%
    КапитализацияINR 118,9B
    ОбъёмINR 1,06B
    6
    INR 199,21
    4.93%
    КапитализацияINR 107,64B
    ОбъёмINR 8,68B
    9
    INR 0,214828
    0.00%
    КапитализацияINR 32,36B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3583
    INR 0,133337
    1.29%
    КапитализацияINR 133,26M
    ОбъёмINR 677 309
    3584
    INR 0,00000063
    1.26%
    КапитализацияINR 133,25M
    ОбъёмINR 4,31M
    3586
    INR 3,17
    7.71%
    КапитализацияINR 133,02M
    ОбъёмINR 594 658
    3588
    INR 0,070344
    0.98%
    КапитализацияINR 132,95M
    ОбъёмINR 336 089
    3589
    INR 36,29
    2.24%
    КапитализацияINR 132,94M
    ОбъёмINR 68 097

    Data provided by Coingecko API